Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 11.85 | -2.71% | 13/05 | 17.24 | 11.74 | 12.39 | 1 | 11.85 |
| Yandex NV | - | - | - | - | - | - | - | - |
| YanGuFang International Group | 0.733277 | +0.13% | 07/02 | 0.7 | 0.7323 | 0.74 | 4097 | 0.733277 |
| YATRA ONLINE | 1.64 | +11.56% | 16/05 | 1.48 | 1.48 | 1.64 | 11 | 1.64 |
| Yield10 Bioscience | 6.18 | +5.28% | 15/05 | 5.8 | 5.25 | 5.985 | 38383 | 2.88 |
| YORK WATER CO | 38.61 | +0.42% | 16/05 | 38.09 | 37.98 | 38.61 | 53640 | 38.61 |
| Yoshiharu Global Co | 4.05 | +1% | 16/05 | 3.89 | 3.89 | 4.05 | 4756 | 4.05 |
| Yoshitsu Co Ltd | 0.2223 | +4% | 16/05 | 0.2138 | 0.2065 | 0.2294 | 1064 | 0.2223 |
| Yotta Acquisition Corp | 10.75 | +0.84% | 15/05 | 10.66 | 10.99 | 11 | 25 | 10.99 |
| Yotta Acquisition Corp | 0.121 | -28.32% | 19/04 | 0.14 | 0.1214 | 0.1214 | 100 | 0.1214 |
| Yotta Acquisition Corp | 10.05 | -14.4% | 14/05 | 10.05 | 11 | 11 | 501 | 11 |
| Yotta Acquisition Corp | 0.03 | +72.41% | 14/05 | 0.028 | 0.018 | 0.0269 | 315200 | 0.018 |
| YS Biopharma Co Ltd. | 0.950101 | -7.76% | 16/05 | 1.02 | 0.95 | 1.02 | 50 | 0.950101 |
| YUNHONG GREEN CTI LTD | 1.4 | +3.7% | 13/05 | 1.3 | 1.3 | 1.37 | 8420 | 1.33 |
| Yunji Inc | 0.77 | -4.93% | 16/05 | 0.725001 | 0.725001 | 0.818 | 3826 | 0.77 |
| YY Group Holding Limited | 1.495 | +0.34% | 16/05 | 1.45 | 1.39 | 1.62 | 1101 | 1.495 |
loading...
