Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ZAI LAB LIMITED | 19.91 | -4.51% | 16/05 | 20.39 | 19.42 | 20.39 | 565888 | 19.91 |
| ZALATORIS II ACQUISITION CORP | 10.8606 | -0.09% | 13/05 | 10.8606 | 10.9 | 10.9 | 6559 | 10.9 |
| ZALATORIS II ACQUISITION CORP | 10.8 | +8% | 26/02 | 10.9 | 10.83 | 10.83 | 306 | 10.8 |
| ZALATORIS II ACQUISITION CORP | 0.15 | +68.73% | 27/11 | 0.15 | 0.0681 | 0.07 | 14 | 0.15 |
| ZAPATA COMPUTING HOLDINGS INC | 0.9285 | -7.14% | 16/05 | 1.02 | 0.9 | 1.0299 | 1641059 | 0.9266 |
| Zapp Electric Vehicles Group L | 1.3 | -7.14% | 16/05 | 1.41 | 1.26 | 1.4487 | 128458 | 1.3 |
| ZEBRA TECHNOLOGIES CORP | 319.67 | -1.3% | 16/05 | 324 | 319.67 | 324.17 | 288377 | 319.67 |
| ZenaTech Inc. | - | - | - | - | - | - | - | - |
| Zentalis Pharmaceuticals LLC | 11.96 | -0.13% | 16/05 | 11.92 | 11.63 | 12.24 | 370523 | 11.96 |
| Zentek Ltd | 1.165 | +2.19% | 16/05 | 1.12 | 1.11 | 1.18 | 37587 | 1.165 |
| Zenvia | 2.24 | +0.45% | 16/05 | 2.23 | 2.124 | 2.3 | 65848 | 2.24 |
| Zeo Energy Corp | 4.8596 | +0.2% | 16/05 | 4.755 | 4.7401 | 4.8596 | 2771 | 4.8596 |
| ZeroFox Holdings | 1.135 | +0.44% | 10/05 | 1.13 | 1.13 | 1.145 | 424225 | 1.14 |
| Zerospo | - | - | - | - | - | - | - | - |
| ZEVRA THERAPEUTICS | 4.84 | +0.41% | 06/05 | 4.87 | 4.74 | 5.05 | 355323 | 4.89 |
| Zhibao Technology | 3.7 | +1.37% | 16/05 | 3.67 | 3.67 | 3.8138 | 2806 | 3.7 |
| ZHONGCHAO Inc | 1.45 | +5.07% | 16/05 | 1.4 | 1.3591 | 1.534 | 30765 | 1.45 |
| ZIFF DAVIS | 57.53 | +0.05% | 15/05 | 54.97 | 56.585 | 57.815 | 262534 | 57.53 |
| ZILLOW GROUP INC CLASS A | 43.93 | -0.68% | 16/05 | 43.67 | 43.59 | 44.17 | 437997 | 43.93 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 44.76 | -0.82% | 15/05 | 41.86 | 44.39 | 45.0299 | 2937910 | 44.76 |
| ZIMVIE | 16.98 | +1.8% | 16/05 | 17.53 | 16.85 | 17.53 | 212535 | 16.96 |
| Zions Bancorporation | 25.78 | +0.02% | 16/05 | 25.8 | 25.69 | 25.8 | 6418 | 25.78 |
| Zions Bancorporation NA | 44.735 | -0.81% | 15/05 | 43.98 | 44.71 | 45.225 | 1193430 | 44.735 |
| Zions Bancorporation NA | 20.94 | +0.62% | 16/05 | 20.55 | 20.55 | 20.94 | 4460 | 20.94 |
| Zions Bancorporation NA Dep Sh | 25.815 | -0.17% | 16/05 | 25.8494 | 25.7106 | 25.86 | 3515 | 25.815 |
| Zivo Bioscience | 1.1093 | -3.54% | 24/11 | 1.18 | 1.1 | 1.29 | 56483 | 1.1 |
| Zivo Bioscience | 0.18 | -5.26% | 24/11 | 0.18 | 0.1766 | 0.235 | 18040 | 0.18 |
| ZK International Group Co | 0.69 | +2.99% | 16/05 | 0.62 | 0.6099 | 0.69 | 39700 | 0.69 |
| Zoom Video Communications Inc | 63.96 | +0.24% | 16/05 | 63.55 | 63.09 | 64.14 | 2611997 | 63.96 |
| Zoomcar Holdings | 0.251 | -6.1% | 16/05 | 0.2675 | 0.2425 | 0.2879 | 737232 | 0.251 |
loading...
