Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17576.3925 | -0.15% | 01/05 | New York | 17539.7938 | 17778.2221 | 17603.3368 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 15.37 | +17.69% | 01/05 | 13.6 | 13.6 | 15.88 | 2 | 15.37 |
| AAM BAHL & GAYNOR SMALL/MID CA | 26.04 | +0.35% | 01/05 | 25.99 | 25.95 | 26.32 | 43676 | 26.04 |
| AAM LOW DURATION PREFERRED AND | 20.89 | +0.48% | 01/05 | 20.88 | 20.76 | 20.89 | 101176 | 20.89 |
| AAM S&P 500 HIGH DIVIDEND VALU | 29.55 | -0.4% | 01/05 | 29.43 | 29.2531 | 29.64 | 13170 | 29.55 |
| AAM S&P EMERGING MARKETS HIGH | 18.312 | +0.69% | 01/05 | 18.2699 | 18.2001 | 18.45 | 5696 | 18.312 |
| AAR CORP. COMMON STOCK | 68.98 | -0.23% | 01/05 | 69.16 | 68.82 | 70.17 | 268051 | 68.98 |
| AARON''S COMPANY (THE) | 6.78 | -1.88% | 01/05 | 6.94 | 6.69 | 7 | 198182 | 6.78 |
| AB Disruptors ETF | 69.54 | +0.56% | 30/04 | 70.0501 | 68.24 | 69.5929 | 41076 | 69.54 |
| AB High Yield ETF | 36.03 | +0.03% | 30/04 | 36.09 | 35.87 | 36.0439 | 6844 | 36.03 |
| AB Tax-Aware Intermediate Muni | 25.02 | -0.26% | 30/04 | 25.02 | 25.0044 | 25.0044 | 83 | 25.08 |
| AB Tax-Aware Long Municipal ET | 24.91 | -0.2% | 01/05 | 24.91 | 24.91 | 24.9224 | 1658 | 24.91 |
| AB US High Dividend ETF | 62.28 | -0.87% | 30/04 | 62.72 | 62.1492 | 62.1492 | 20 | 62.28 |
| AB US Large Cap Strategic Equi | 58.28 | -0.17% | 01/05 | 58.39 | 58.28 | 59.05 | 9472 | 58.28 |
| AB US Low Volatility Equity ET | 61.83 | +0.07% | 01/05 | 61.76 | 61.6956 | 61.83 | 565 | 61.83 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 106.32 | +0.33% | 01/05 | 105.93 | 105.91 | 107.16 | 117 | 106.32 |
| ABBVIE INC | 161.57 | -0.66% | 01/05 | 162.09 | 161.14 | 163.6923 | 374 | 161.57 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 120.36 | -0.95% | 01/05 | 120.62 | 118.03 | 124.345 | 161 | 120.36 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.3 | -0.11% | 01/05 | 9.27 | 9.27 | 9.3781 | 72097 | 9.3 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.69 | 0% | 01/05 | 3.7 | 3.67 | 3.725 | 262592 | 3.69 |
| ABERDEEN INCOME CREDIT STRATEG | 6.54 | 0% | 01/05 | 6.53 | 6.5 | 6.565 | 264487 | 6.54 |
| ABERDEEN INCOME CREDIT STRATEG | 23.3605 | -4.06% | 29/04 | 23.08 | 23.08 | 24.48 | 64 | 23.3605 |
| ABERDEEN STANDARD BLOOMBERG AL | 32.17 | -0.68% | 01/05 | 32.19 | 32.09 | 32.35 | 45615 | 32.1699 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.07 | -0.89% | 30/04 | 20.44 | 20.06 | 20.232 | 505253 | 20.07 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 17.32 | +0.76% | 01/05 | 17.2 | 17.17 | 17.4332 | 60949 | 17.32 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8 | +0.63% | 01/05 | 7.95 | 7.935 | 8.04 | 480425 | 8 |
| ABM INDUSTRIES INC | 44.77 | +2.45% | 01/05 | 43.88 | 43.88 | 45.25 | 650857 | 44.77 |
| ABSOLUTE CORE STRATEGY ETF USD | 29.89 | +0.83% | 01/05 | 29.81 | 29.4965 | 29.89 | 1441 | 29.89 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
