• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18317.382-0.33%16/05New York18317.38218389.783318378.4872
Listino azionario Nyse
SelezioneH
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.01-0.3%16/0553.0852.1353.23148084753.01
81.35+0.36%16/0581.0980.5481.4633989681.35
94.8-1.75%16/0596.1493.896.1427956094.8
8.51+0.47%16/058.48.32128.6342237848.51
8.57-2.5%15/058.928.528.863456018.57
8.37-0.48%16/058.48.2558.49133723178.37
37.48+0.32%16/0537.1737.08537.57361284337.48
18.52-2.11%15/0523.8217.9618.9158626718.52
16.64+2.59%15/0514.2616.2516.8937423716.64
5.12+3.43%16/054.954.9355.1238714815.12
18.73+0.05%30/0918.7318.7218.75237792118.72
31.87-1.27%16/0532.1631.4132.37107711331.87
21.46+1.11%01/0521.2522.242822.242818221.9291
27.85-0.31%16/0527.8727.8127.8743527.85
40.81-0.15%16/0540.8740.795540.8730040.81
14.4099-0.48%15/0513.9814.409814.492203714.4099
12.9199-0.12%14/0512.9213.38513.385613.125
25.4415-0.1%16/0525.408125.3925.487409025.4415
26.42+0.83%07/0526.3726.634326.6343626.42
23.78-0.21%16/0523.8523.7223.91935578223.78
21.38+1.11%02/0521.3821.831621.8316421.8686
32.01-0.42%17/0829.530132.015232.01526032.0152
35.4-2.32%16/0536.1635.3936.176391600435.4
9.35-0.43%16/059.419.319.549939834829.35
51.430%16/0551.5151.370851.51231751.43
25-0.2%16/0525.010124.9325.08521619425
102.17+1.55%16/05101.9101.3102.671924856102.17
--------
--------
50.62-0.41%21/0350.6251.59651.596150.9671
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive