Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 4.4 | -1.79% | 16/05 | 4.44 | 4.39 | 4.48 | 7188999 | 4.4 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.3 | 0% | 16/05 | 25.29 | 25.2899 | 25.305 | 48452 | 25.295 |
| IBONDS DEC 2027 TERM MUNI BOND | 25.04 | -0.04% | 16/05 | 25.05 | 25.0301 | 25.0551 | 36486 | 25.04 |
| Ibotta Inc. | 105.47 | -0.56% | 15/05 | 104.5 | 105.2 | 107.4 | 57827 | 105.47 |
| ICICI BANK LIMITED COMMON STOCK | 27.1 | -0.33% | 16/05 | 27.28 | 27.02 | 27.3 | 3894764 | 27.1 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 98.96 | +0.88% | 16/05 | 98.16 | 98.05 | 99.21 | 242828 | 98.96 |
| IDEX CORP | 222.24 | -0.87% | 16/05 | 223.34 | 221.53 | 223.795 | 202244 | 222.24 |
| IDT CORPORATION NEW PREFERRED STOCK | 39.91 | +0.5% | 15/05 | 38.24 | 39.35 | 39.91 | 56086 | 39.91 |
| IHS HOLDING LTD | 3.39 | +0.59% | 14/05 | 3.81 | 3.245 | 3.47 | 396649 | 3.39 |
| IHS MARKIT LTD | - | - | - | - | - | - | - | - |
| IHUMAN | 1.9 | +4.4% | 16/05 | 1.85 | 1.85 | 1.92 | 36836 | 1.9 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 249.77 | +0.27% | 16/05 | 248.43 | 246.6 | 250.215 | 1113239 | 249.77 |
| IMAX CORPORATION COMMON STOCK | 16.93 | -3.92% | 16/05 | 17.62 | 16.92 | 17.72 | 608356 | 16.93 |
| IMGP DBI HEDGE STRATEGY ETF | 27.39 | -0.13% | 16/05 | 27.39 | 27.39 | 27.4001 | 300 | 27.39 |
| IMGP DBI MANAGED FUTURES STRAT | 29.44 | +0.27% | 16/05 | 29.3 | 29.3 | 29.5193 | 398231 | 29.44 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 38.73 | +0.3% | 16/05 | 38.73 | 38.6337 | 38.73 | 602 | 38.73 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 35.9083 | +0.13% | 16/05 | 35.9 | 35.8 | 35.9083 | 764 | 35.9083 |
| INDEPENDENCE CONTRACT DRILLING | 1.42 | 0% | 16/05 | 1.42 | 1.4001 | 1.47 | 116785 | 1.42 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 17.13 | -0.58% | 16/05 | 17.24 | 17.09 | 17.26 | 2163235 | 17.13 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
