| N-ABLE | 12.86 | +0.31% | 16/05 | 12.81 | 12.78 | 12.94 | 366697 | 12.86 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 74.59 | +0.32% | 15/05 | 71.82 | 73.42 | 74.83 | 122516 | 74.59 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 31.79 | +0.35% | 16/05 | 32.08 | 31.71 | 33.085 | 14814 | 31.79 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | 25.03 | -0.28% | 16/05 | 25.03 | 25.03 | 25.03 | 12360 | 25.03 |
| NATIONAL BANK HOLDINGS CORP | 36.06 | +0.61% | 16/05 | 35.73 | 35.67 | 36.08 | 165492 | 36.06 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 56.59 | -0.51% | 16/05 | 56.89 | 56.51 | 57.07 | 376354 | 56.59 |
| NATIONAL GRID TRANSCO | 73.31 | +0.7% | 16/05 | 73.09 | 72.88 | 73.4 | 318311 | 73.31 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 66.64 | -0.02% | 16/05 | 66.68 | 66.33 | 66.89 | 94827 | 66.64 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 81.78 | +0.58% | 15/05 | 83.95 | 81.1815 | 82.41 | 51101 | 81.78 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 42.39 | -0.82% | 16/05 | 42.74 | 42.245 | 42.78 | 1008266 | 42.39 |
| NATIONAL STORAGE AFFILIATES TR | 23.19 | +1.93% | 16/05 | 22.8334 | 22.82 | 23.19 | 5592 | 23.19 |
| National Storage Affiliates Tr | - | - | - | - | - | - | 0 | - |
| NATIONAL STORAGE AFFILIATES TRUST | 37.84 | +0.34% | 16/05 | 37.69 | 37.52 | 37.96 | 476998 | 37.84 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 23.91 | -0.04% | 15/05 | 23.17 | 23.91 | 24.03 | 177761 | 23.91 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 52.73 | +0.04% | 16/05 | 52.86 | 52.6966 | 52.86 | 2270 | 52.73 |
| Natixis Loomis Sayles Focused | 31.19 | +1.11% | 09/05 | 31.2 | 31.7348 | 31.7348 | 5 | 31.18 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 23.89 | +2.75% | 16/05 | 23.81 | 23.17 | 25.24 | 102949 | 23.89 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 21.07 | +1.25% | 16/05 | 20.85 | 20.83 | 21.56 | 149395 | 21.07 |
| NATURAL RESOURCE PARTNERS L.P. | 90.16 | +0.17% | 16/05 | 90.35 | 89.905 | 90.35 | 17734 | 90.16 |
| NATUZZI | 5.34 | -0.37% | 16/05 | 5.36 | 5.3 | 5.5 | 8713 | 5.34 |
