• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18317.382-0.33%16/05New York18317.38218389.783318378.4872
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
438.02+0.53%15/05421.96432.33440.861105952438.02
7.260%13/057.287.227.291000797.26
20.77-0.29%16/0520.7520.6220.8154887320.77
63.67+1.6%15/0561.8462.463.89022191163.67
25.6918+0.44%16/0525.625.625.691865625.6918
25.76-0.16%16/0525.8525.7625.85478425.76
5.58+2.39%16/055.475.455.596040135.58
3.5299+0.85%25/103.373.36383.529929313.5299
20.39-1.88%15/0519.320.3520.9918254120.39
-------65.24
284.68-0.99%16/05289.42284.58290.023559188284.68
--------
11.28+3.2%16/0511.0211.0211.39134680611.28
40.62-3.42%16/0541.940.5642.17285719340.62
4.23-1.86%15/054.294.114.33913308104.23
10.04-0.2%25/1110.0410.0410.04110.04
10.1-0.49%29/1110.110.110.110010.1
13.43-3.1%16/0513.7913.3813.7932471313.43
5.69-0.18%16/055.75.635.73516034645.69
190.75-0.88%14/05183.99190.64192.91855457190.75
--------
--------
24.97+0.06%16/0524.9924.9425441424.97
25.19-0.1%16/0525.18525.1725.25959425.19
23.37-0.43%16/0523.5823.2323.583739123.37
7.39+0.68%16/057.347.287.43675267.39
20.49-0.19%16/0520.420.3420.49556720.49
37.91+1.61%16/0537.4637.338.046167537.91
20.66-0.29%16/0520.72520.620.725186020.66
13.34-0.15%16/0514.0113.3314.0492345413.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive