Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 36.13 | -0.44% | 16/05 | 36.32 | 36.13 | 36.41 | 108488 | 36.13 |
| T Rowe Price Capital Appreciat | 30.72 | -0.16% | 16/05 | 30.81 | 30.71 | 30.855 | 429208 | 30.72 |
| T ROWE PRICE DIVIDEND GROWTH E | 38.47 | +0.13% | 16/05 | 38.52 | 38.47 | 38.5782 | 139441 | 38.47 |
| T ROWE PRICE EQUITY INCOME ETF | 40.1 | +0.13% | 16/05 | 40.07 | 40.05 | 40.2196 | 70860 | 40.099 |
| T ROWE PRICE FLOATING RATE ETF | 52.01 | +0.12% | 16/05 | 52 | 51.9857 | 52.05 | 11002 | 52.03 |
| T Rowe Price Growth ETF | 32.85 | -0.23% | 13/05 | 31.9 | 32.8117 | 33.0247 | 4886 | 32.85 |
| T Rowe Price International Equ | 28.1422 | -0.59% | 16/05 | 28.2 | 28.1345 | 28.2 | 2021 | 28.1422 |
| T Rowe Price Small-Mid Cap ETF | 31.125 | -0.52% | 15/05 | 30.58 | 31.1 | 31.26 | 12466 | 31.12 |
| T ROWE PRICE TOTAL RETURN ETF | 40.23 | 0% | 16/05 | 40.23 | 40.23 | 40.23 | 3421 | 40.23 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.56 | +0.1% | 16/05 | 49.4 | 49.4 | 49.6 | 33424 | 49.56 |
| T ROWE PRICE US HIGH YIELD ETF | 51.8 | -0.05% | 16/05 | 51.8565 | 51.8 | 51.8565 | 1638 | 51.8 |
| T Rowe Price Value ETF | 30.4113 | +0.14% | 16/05 | 30.375 | 30.3515 | 30.4172 | 478 | 30.4113 |
| T-Rex 2X Inverse NVIDIA Daily | 3.83 | +0.52% | 16/05 | 3.795 | 3.7201 | 3.855 | 4210142 | 3.83 |
| T-Rex 2X Long NVIDIA Daily Tar | 103.83 | -0.67% | 15/05 | 94 | 103.401 | 107.169 | 594188 | 103.83 |
| Tactical Advantage ETF | 21.9899 | +0.03% | 16/05 | 21.95 | 21.95 | 22.03 | 3465 | 21.9899 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 152.23 | -2.15% | 16/05 | 154.1 | 152.21 | 155.055 | 13394140 | 152.23 |
| TAKEDA PHARMACEUTICAL CO LTD | 13.31 | -0.6% | 16/05 | 13.3 | 13.265 | 13.35 | 1187352 | 13.31 |
| TAL EDUCATION GROUP | 13.04 | -0.61% | 15/05 | 12.75 | 11.95 | 13.1793 | 18205847 | 13.04 |
| TALOS ENERGY INC | 12 | -1.15% | 16/05 | 12.12 | 11.945 | 12.15 | 1799449 | 12 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 27.89 | -1.41% | 15/05 | 27.63 | 27.87 | 28.38 | 440325 | 27.89 |
| TAPESTRY INC | 42.52 | -0.35% | 16/05 | 42.64 | 42.41 | 42.99 | 2593092 | 42.52 |
| TARGA RESOURCES, INC. COMMON STOCK | 116.11 | +0.46% | 16/05 | 115.51 | 115.34 | 117.165 | 1270177 | 116.11 |
| TARGET CORPORATION COMMON STOCK | 160.65 | +1.99% | 16/05 | 160.25 | 159.72 | 163.65 | 5232861 | 160.65 |
| TARO PHARMACEUTICAL INDS LTD | 42.2 | -0.35% | 16/05 | 42.24 | 42.2 | 42.27 | 17173 | 42.2 |
| TATA MOTORS LTD TATA MOTORS LIMITED | 25.14 | +1.05% | 18/01 | 24.5201 | 24.76 | 25.93 | 3652729 | 25.14 |
| TAYLOR MORRISON HOME CORPORATION | 60.1 | -2.95% | 16/05 | 61.56 | 60.08 | 61.74 | 531414 | 60.1 |
