Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 66.37 | -0.2% | 15/05 | 64.24 | 65.96 | 66.65 | 122363 | 66.37 |
| U-Haul Holding Company | 69.03 | -0.1% | 16/05 | 69.33 | 68.4913 | 69.33 | 57619 | 69.03 |
| U.S. BANCORP | 41.65 | -1.35% | 16/05 | 42.07 | 41.585 | 42.26 | 9488666 | 41.65 |
| U.S. BANCORP | 860 | -0.58% | 15/05 | 860 | 855 | 861 | 858 | 855.01 |
| U.S. BANCORP | 16.65 | -0.12% | 15/05 | 16.78 | 16.51 | 16.71 | 32584 | 16.65 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. SILICA HOLDINGS INC | 15.51 | -0.06% | 16/05 | 15.55 | 15.51 | 15.56 | 833873 | 15.51 |
| U.S. XPRESS ENTERPRISES | 6.14 | 0% | 29/06 | 6.14 | 6.13 | 6.15 | 4918339 | 6.14 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 66.01 | -0.92% | 16/05 | 66.97 | 66 | 67.33 | 19923462 | 66.01 |
| UBIQUITI INC | 142.05 | +1.38% | 16/05 | 140.52 | 138.7423 | 142.08 | 85467 | 142.05 |
| UBS AG | 9.7 | -0.47% | 16/05 | 9.75 | 9.7 | 9.75 | 1173 | 9.7 |
| UBS AG | 6.52 | +0.93% | 15/05 | 6.24 | 6.32 | 6.52 | 134149 | 6.52 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 31.24 | +0.02% | 14/05 | 31.24 | 32.9329 | 32.9329 | 38 | 32.25 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 30.02 | -2.09% | 16/05 | 30.31 | 30.01 | 30.385 | 1803422 | 30.02 |
| UDR INC | 39.42 | -0.5% | 16/05 | 39.57 | 39.41 | 39.79 | 1574615 | 39.42 |
| UGI CORP | 59.41 | +0.68% | 16/05 | 58.78 | 58.54 | 62.29 | 125056 | 59.41 |
| UGI CORPORATION COMMON STOCK | 25.01 | +0.6% | 15/05 | 24.54 | 24.64 | 25.2 | 1750922 | 25.01 |
| UIPATH INC | 20.2 | -2.6% | 16/05 | 20.67 | 20.19 | 20.87 | 5365667 | 20.2 |
| UL Solutions Inc | 36.99 | -0.48% | 16/05 | 36.96 | 36.79 | 37.48 | 426920 | 36.99 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 4.915 | +0.31% | 16/05 | 4.95 | 4.88 | 4.955 | 950901 | 4.915 |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 15.96 | -0.56% | 16/05 | 16 | 15.9 | 16.05 | 203631 | 15.96 |
| UMH PROPERTIES PFD SER D | 22.57 | 0% | 16/05 | 22.4841 | 22.4841 | 22.6 | 5133 | 22.57 |
| UNDER ARMOUR | 6.71 | -1.32% | 15/05 | 6.8 | 6.18 | 7.03 | 41365464 | 6.71 |
| UNDER ARMOUR INC CLASS C COMMO | 6.64 | -0.3% | 16/05 | 6.23 | 6.11 | 6.865 | 14472385 | 6.64 |
