| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 13.04 | +1.95% | 14/05 | 12.78 | 12.66 | 13.09 | 4888479 | 13.04 |
| V2X | 46.33 | -1.03% | 16/05 | 47.03 | 46.07 | 47.3 | 58326 | 46.33 |
| VAALCO ENERGY INC COMMON STOCK | 6.17 | -2.37% | 16/05 | 6.29 | 6.12 | 6.349 | 882561 | 6.17 |
| VAIL RESORTS, INC. COMMON STOCK | 204 | +1.49% | 16/05 | 201.47 | 200.78 | 204.47 | 405875 | 204 |
| Valaris Limited | 76.56 | +0.78% | 16/05 | 75.97 | 75.78 | 76.795 | 715808 | 76.56 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 12.66 | +0.8% | 16/05 | 12.68 | 12.545 | 12.69 | 18661148 | 12.66 |
| VALENS SEMICONDUCTOR LTD | 2.53 | +2.43% | 16/05 | 2.45 | 2.45 | 2.6 | 583795 | 2.53 |
| VALERO ENERGY CORPORATION | 158.5 | +0.5% | 16/05 | 156.34 | 155.97 | 158.9783 | 2597646 | 158.5 |
| VALHI | 18.48 | +1.71% | 16/05 | 18.02 | 18.02 | 18.64 | 5858 | 18.48 |
| VALMONT INDUSTRIES | 259.77 | -0.09% | 15/05 | 249.41 | 257.54 | 260.9 | 137288 | 259.77 |
| VALVOLINE INC | 42.24 | -1.81% | 16/05 | 43.07 | 42.12 | 43.31 | 784373 | 42.24 |
| VanEck Bitcoin Trust | 73.79 | -1.32% | 15/05 | 72.04 | 73.1401 | 75.1844 | 85912 | 73.79 |
| VANECK CLO ETF | 52.83 | +0.04% | 16/05 | 52.81 | 52.81 | 52.85 | 47466 | 52.83 |
| VanEck CMCI Commodity Strategy | 25.54 | +0.02% | 14/05 | 25.5 | 26.125 | 26.125 | 2 | 25.8317 |
| VanEck Commodity Strategy ETF | 49.47 | -0.09% | 16/05 | 49.46 | 49.32 | 49.52 | 3271 | 49.47 |
| VANECK DYNAMIC HIGH INCOME ETF | 26.6777 | +0.4% | 14/05 | 26.6777 | 26.9962 | 26.9962 | 27 | 26.8807 |
| VanEck Ethereum Strategy ETF | 24.16 | -1.88% | 16/05 | 24.49 | 24.1119 | 24.529 | 14793 | 24.16 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 28.675 | +0.66% | 15/05 | 28.71 | 29.503 | 29.503 | 55 | 29.4 |
| VanEck Morningstar Wide Moat V | 29.4 | +0.17% | 07/05 | 29.24 | 30.7448 | 30.7448 | 2 | 29.96 |
| VanEck Office and Commercial R | 35.56 | +2.32% | 13/05 | 35.4 | 36.323 | 36.323 | 33 | 35.85 |
| VANECK VECTORS ENERGY INCOME E | 77.5 | +0.28% | 16/05 | 77.6396 | 77.4244 | 77.6396 | 1033 | 77.5 |
| VANECK VECTORS ETF TRUST ETF V | 27.73 | +0.2% | 16/05 | 27.67 | 27.52 | 27.73 | 8038 | 27.73 |
| VANECK VECTORS LOW CARBON ENER | 103.5391 | +0.19% | 16/05 | 103.22 | 102.85 | 103.9707 | 3504 | 103.5391 |
| VANECK VECTORS NDR CMG LONG/FL | 43.5301 | +0.77% | 14/05 | 43.46 | 44.7021 | 44.7021 | 239 | 44.2 |
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 20.865 | -0.6% | 16/05 | 20.97 | 20.8611 | 21.05 | 9155 | 20.865 |
| Vanguard California Tax-Exempt | 99.64 | -0.01% | 16/05 | 99.86 | 99.64 | 99.86 | 18293 | 99.64 |
| VANGUARD ESG | 58.47 | -0.31% | 16/05 | 58.59 | 58.465 | 58.7799 | 101976 | 58.47 |
