Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 2.31 | -0.86% | 16/05 | 2.34 | 2.27 | 2.34 | 1297604 | 2.31 |
| W.P. CAREY & CO. LLC COMMON STOCK | 59.57 | +0.17% | 16/05 | 59.47 | 59.26 | 59.79 | 1003040 | 59.57 |
| W.R. BERKLEY CORPORATION | 23.8965 | -0.22% | 16/05 | 23.9 | 23.8188 | 23.9799 | 4716 | 23.8965 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 78.59 | +0.28% | 16/05 | 79.79 | 78.47 | 79.96 | 957962 | 78.59 |
| W.W. GRAINGER, INC. COMMON STOCK | 947.81 | -1.08% | 16/05 | 954.52 | 945.801 | 956.58 | 262699 | 947.81 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 23.21 | +0.26% | 16/05 | 23.07 | 22.97 | 23.4469 | 439406 | 23.21 |
| WAL-MART STORES, INC. COMMON STOCK | 64.01 | +6.99% | 16/05 | 64.22 | 62.94 | 64.415 | 60545613 | 64.01 |
| WALKER & DUNLOP, INC COMMON STOCK | 102.46 | +0.16% | 16/05 | 102.42 | 101.2968 | 102.555 | 94290 | 102.46 |
| WALLBOX NV | 1.51 | -0.66% | 16/05 | 1.5 | 1.48 | 1.52 | 209789 | 1.51 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 103.37 | +0.58% | 15/05 | 113.54 | 102.84 | 104.03 | 9476686 | 103.37 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 16.15 | +2.74% | 16/05 | 15.82 | 15.53 | 16.32 | 1695259 | 16.15 |
| WARRIOR MET COAL | 63.79 | +0.43% | 16/05 | 63.55 | 62.59 | 64.1 | 509683 | 63.79 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 166.67 | +0.55% | 16/05 | 165.95 | 165.205 | 166.69 | 487027 | 166.67 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 212.2 | +1.53% | 16/05 | 209.57 | 208.22 | 212.68 | 1859958 | 212.2 |
| WATERDROP | 1.25 | +8.7% | 15/05 | 1.16 | 1.14 | 1.28 | 538278 | 1.25 |
| WATERS CORPORATION COMMON STOCK | 360.51 | -0.35% | 14/05 | 326.68 | 355.52 | 363.44 | 388842 | 360.51 |
| WATSCO INC CLASS B | 429.35 | +9.85% | 24/04 | 429.35 | 445.15 | 445.15 | 10 | 445.15 |
| WATSCO, INC. COMMON STOCK | 470.52 | -2.52% | 16/05 | 481.13 | 470.16 | 481.13 | 273879 | 470.52 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 215.04 | -1.2% | 16/05 | 217.21 | 213.97 | 217.21 | 124393 | 215.04 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 68.67 | -3.36% | 16/05 | 71.02 | 68.24 | 71.15 | 3425370 | 68.67 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 9.13 | +0.33% | 15/05 | 9.89 | 9 | 9.1599 | 248923 | 9.13 |
loading...
