Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zacks Small/Mid Cap ETF | 31.055 | -0.23% | 16/05 | 31.09 | 30.9712 | 31.09 | 1371 | 31.055 |
| ZEEKR Intelligent Technology H | 26.61 | -0.49% | 16/05 | 26.23 | 25.55 | 27.45 | 1258647 | 26.61 |
| ZEGA BUY & HEDGE ETF | 18.94 | +0.23% | 16/05 | 19.12 | 18.88 | 19.12 | 3339 | 18.94 |
| Zekelman Industries Inc | - | - | - | - | - | - | - | - |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORP | 0.86 | 0% | 16/05 | 0.86 | 0.86 | 0.9 | 33338 | 0.899 |
| ZETA GLOBAL HOLDINGS CORP | 17.1 | +0.47% | 16/05 | 17 | 16.82 | 17.24 | 2193212 | 17.1 |
| ZEVIA PBC | 1.09 | +2.83% | 16/05 | 1.1 | 1.06 | 1.14 | 197250 | 1.09 |
| ZHIHU | 3.91 | +5.68% | 15/05 | 0.6874 | 3.7 | 3.95 | 569717 | 3.91 |
| ZIM INTEGRATED SHIPPING SERVIC | 18.95 | +1.34% | 16/05 | 18.89 | 18.63 | 19.08 | 4679487 | 18.95 |
| ZIMMER BIOMET HOLDINGS | 121.23 | +0.21% | 16/05 | 121.07 | 120.7 | 122.17 | 970804 | 121.23 |
| ZIPRECRUITER | 9.91 | -1.39% | 16/05 | 10.04 | 9.83 | 10.04 | 585262 | 9.91 |
| ZKH Group Limited | 12.08 | +2.37% | 16/05 | 12 | 11.8 | 12.3 | 18829 | 12.08 |
| ZOETIS INC | 173.71 | +0.25% | 16/05 | 172.78 | 172.56 | 174.84 | 1695019 | 173.71 |
| ZTO EXPRESS (CAYMAN) INC | 23.55 | +10.1% | 15/05 | 21.61 | 22.25 | 23.92 | 11776948 | 23.55 |
| ZUORA INC | 10.44 | +0.48% | 16/05 | 10.39 | 10.31 | 10.495 | 992726 | 10.44 |
| ZURN WATER SOLUTIONS CORPORATI | 32.35 | -1.37% | 16/05 | 32.75 | 32.15 | 32.91 | 674646 | 32.35 |
| ZYMEWORKS | 6.425 | +0.08% | 14/12 | 6.16 | 6.23 | 6.6 | 1007698 | 6.43 |
