Magazine
Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.251-0.4%29/07-1.2491.2623510-IT00012334171.2525-CHI-1.2525-
85.23-2.03%20/07-85.2385.2335-US007903107890.06-CHI-90.06-
4.92-3.49%31/05-4.924.921402-NL00003037094.269-CHI-4.269-
37.49-4.99%14/07-37.4938.13-BE097426493042.37-CHI-42.37-
28.190%03/05-28.1928.1934-NL001179403726.3-CHI-26.3-
1.22-3.48%20/07-1.221.223000-FR00000311221.363-CHI-1.363-
168-1%14/07-168169.74-DE0008404005177.6-CHI-177.6-
110.32-1.34%29/07-110.32110.632-US02079K3059110.4-CHI-110.4-
2142-2.99%14/07-214221421-US02079K1079112.54-CHI-112.54-
134.3+0.98%29/07-132.8134.3844-US0231351067134.14-CHI-134.14-
228.2-3.47%26/04-228.2228.215-US0311621009244.5-CHI-244.5-
51.03-3.5%24/03-51.0351.031-BE097429325151.74-CHI-51.74-
158.94+0.79%29/07-158.52159.1457-US0378331005158.94-CHI-158.94-
443.95+0.27%14/07-433.15443.9521-NL0010273215554.2-CHI-554.2-
22.25-0.89%20/07-22.1722.427150-IT000350619022.57-CHI-22.57-
6.34-0.56%21/07-6.3026.344221-IT00011373456.356-CHI-6.356-
21.545+3.48%06/07-21.54521.545200-FR000012062822.485-CHI-22.485-
17.08+0.26%29/07-17.03517.115337-IT000326169717.085-CHI-17.085-
6.454+0.06%29/07-6.456.488410-IT00047766286.46-CHI-6.46-
2.51-0.32%29/07-2.5082.53853585-IT00052183802.516-CHI-2.516-
3.108-3.48%20/04-3.1083.108430-ES0113900J372.433-CHI-2.433-
39.35-0.3%05/07-39.3539.351-DE000BASF11143.345-CHI-43.345-
60.79+3.47%20/07-60.7960.791-DE000BAY001757.01-CHI-57.01-
4.162-3.49%05/07-4.1624.1621-ES01132118354.17-CHI-4.17-
0.416+0.53%29/07-0.4160.418813000-IT00052187520.4162-CHI-0.4162-
73.81-2.24%23/06-73.8173.812-DE000519000379.34-CHI-79.34-
42+1.13%15/07-4242.9860-FR000013110445.84-CHI-45.84-
1.350%29/07-1.351.35515000-IT00000661231.353-CHI-1.353-
16.915-0.24%27/07-16.91516.91530-IT000134730817.795-CHI-17.795-
10.795-0.23%29/07-10.7210.881737-NL001543597510.81-CHI-10.81-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali