La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.3495+0.52%20:29-1.34051.349527500-IT00012334171.348-CHI-1.3475-
47.805-0.88%28/05-47.80547.805100-US007903107846.785-CHI-46.4-
2.172-2.51%08/05-2.1722.182250-NL00003037092.855-CHI-2.84-
--27/11-----BE097426493034.78-CHI-34.68-
22.73-0.13%07/04-22.7322.7350-NL001179403723.7-CHI-22.66-
4.997+1.48%19:55-4.9974.997468-FR00000311224.93-CHI-4.997-
186.16+0.11%03/06-186.16186.162-DE0008404005186.16-CHI-185.6-
1268.6-0.89%03/06-1268.61268.67-US02079K30591268.6-CHI-1257.6-
1282.4+0.27%12/05-1282.41282.41-US02079K10791280-CHI-1254.8-
2187.5+0.09%18:50-2187.52187.51-US02313510672186.5-CHI-2187.5-
204-0.49%26/05-20420420-US0311621009194.74-CHI-196.18-
42.2+1.03%29/05-42.242.2100-BE097429325148.5-CHI-49.13-
287.9+0.58%18:03-287.9287.925-US0378331005289.25-CHI-287.9-
--------NL0010273215305.6-CHI-310-
19.34+0.99%27/05-19.3419.3450-IT000008402719.76-CHI-19.88-
15.615-0.1%20:17-15.515.656400-IT000350619015.765-CHI-15.56-
5.75+0.44%20:27-5.75.787108-IT00011373455.635-CHI-5.735-
19.064+0.28%03/06-19.06419.106654-FR000012062819.074-CHI-19.172-
15.99-0.65%20:23-15.9816.189595-IT000326169715.745-CHI-16.06-
6.48+0.23%20:20-6.416.484055-IT00047766286.225-CHI-6.435-
1.338+0.56%20:29-1.3281.348188108-IT00052183801.2725-CHI-1.3345-
2.2575+1.3%03/06-2.25752.25751500-ES0113900J372.2575-CHI-2.27-
45.785+0.56%21/05-45.78545.78520-DE000BASF11155.05-CHI-55.71-
62.94+0.1%20:28-62.6562.94601-DE000BAY001765.2-CHI-62.78-
2.785-0.04%05/05-2.7852.78522-ES01132118353.148-CHI-3.238-
1.408+0.21%20:23-1.41.41534862-IT00052187521.369-CHI-1.408-
58.11-0.1%03/06-58.1158.1135-DE000519000358.11-CHI-57.98-
36.08+0.19%03/06-36.0836.08120-FR000013110436.08-CHI-36.11-
2.3-0.56%20:01-2.32.31510147-IT00000661232.306-CHI-2.309-
19.455-0.23%03/06-19.35519.485918-IT000134730819.405-CHI-19.48-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti