Quotidiani digitali
La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.3275+0.08%18/01-1.32751.327510000-IT00012334171.3275-INI-1.3275-
70.86-3.47%18/01-70.8670.862-US007903107870.86-INI-70.86-
2.847-1.15%12/11-2.8472.8472000-NL00003037093.638-INI-3.638-
41.4+1.27%17/11-41.441.41-BE097426493046.22-INI-46.22-
25.840%16/09-25.8425.844-NL001179403724.25-INI-24.25-
4.563+1.4%21/12-4.5634.563180-FR00000311224.968-INI-4.968-
197.86-0.44%18/11-197.86197.8610-DE0008404005200.5-INI-200.5-
1439+1%15/01-143914395-US02079K30591431.4-INI-1431.4-
1512.6+1.5%01/12-1512.61512.64-US02079K10791429.8-INI-1429.8-
2569-0.06%15/01-256925692-US02313510672575.5-INI-2575.5-
194.86-0.12%12/01-194.86194.863-US0311621009203.55-INI-203.55-
54.49-0.75%20/11-54.4954.8223-BE097429325156.94-INI-56.94-
106.9+0.28%15/01-106.9107.121-US0378331005105.88-INI-105.88-
448.3+0.19%14/01-448.3448.35-NL0010273215437.6-INI-437.6-
19.66+0.98%15/01-19.6619.663-IT000008402719.3-INI-19.3-
13.71+0.44%18/01-13.613.74608-IT000350619013.725-INI-13.725-
4.874-0.69%18/01-4.8744.8745-IT00011373454.874-INI-4.874-
19.954+0.02%02/12-19.95419.956200-FR000012062819.732-INI-19.732-
18.4-0.51%18/01-18.37518.5651873-IT000326169718.415-INI-18.415-
7.375+0.68%18/01-7.3757.37510-IT00047766287.375-INI-7.375-
1.8885+0.35%18/01-1.88851.8885500-IT00052183801.8885-INI-1.8885-
2.845+1.61%11/01-2.82952.845835-ES0113900J372.744-INI-2.744-
60.45+0.03%02/12-60.4560.4520-DE000BASF11167.53-INI-67.53-
52.7+0.23%18/01-52.752.715-DE000BAY001752.7-INI-52.7-
4.148+0.02%09/12-4.1484.1578-ES01132118354.063-INI-4.063-
1.09+0.74%18/01-1.0841.10636560-IT00052187521.097-INI-1.097-
73.5+0.14%15/12-73.573.550-DE000519000369.31-INI-69.31-
41.19-1.51%21/12-41.1941.1955-FR000013110444.71-INI-44.71-
1.645+0.03%18/01-1.6351.68625875-IT00000661231.6455-INI-1.6455-
21.4-0.37%18/01-21.2721.41125-IT000134730821.29-INI-21.29-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali