Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
11.85-0.64%12/0811.85--45-US88554D205311.926---11.992-
136.68-0.03%28/07136.68--2-US88579Y1010146.195.94--147.16-
135.58+0.03%11/08135.58--15-US00287Y1091137.44---138.1-
25.24-1.44%02/0825.24--50-FR000012040426.436.94--26.82-
24.04+0.33%11/0824.04--106-ES016705091523.98---24.07-
78.85+0.66%12/0878.89--400-US00507V109878.33---78.77-
173.58+0.42%11/08171.92--61-DE000A1EWWW0171.9285.27--173.18-
3.294-4.02%27/073.294--200-LU12501544133.52---3.596-
424.40%12/08424.4--30-US00724F1012424.449.86--429.5-
92.81-1.28%10/0892.81--50-US007903107897.222.7--97.87-
1878.4+1.69%11/081878.4--1-NL00129691821850.8---1846.4-
4.96+2.16%12/084.952--352-NL00003037094.8556.36--4.909-
128-2.22%12/05128--3-ES0105046009127.9---127.8-
41.310%27/0741.31--500-BE097426493043.8432.14--44.32-
4.11+0.37%17/054.11--1000-BE00037556923.535---3.565-
126.98-0.28%10/08126.98--4-US00846U1016129.6---128.8-
1.52-0.72%11/081.499--2650-FR00000311221.51959.09--1.521-
239.8+1.63%27/06239.8--12-US0091581068257.45---263.15-
115.22+0.23%11/08115.22--11-US0090661010119.6---120.9-
107.82+0.28%12/08108.64--120-NL0000235190107.5252.84--108.28-
27.02-0.07%06/0627.02--19-DE000A0WMPJ624.34---24.44-
91.97-1.45%10/0891.97--5-US00971T101692.57---93.36-
82.3-1.41%02/0382.3--6-NL001326790968.84---70.04-
49.515+1.38%10/0849.515--50-US013872106553.03---51.63-
78.65-1.56%04/0379--170-NL0012817175115.35---113.7-
181.54+1.44%12/08180.14--52-DE0008404005178.96129.5--181.3-
23.48+1.6%03/0823.49--140-FR001022047525.2819.44--24.36-
44.2+1.05%12/0844.2--150-US02209S103343.7425.71--44.22-
112.6+3.3%01/08112.6--18-DE0005093108113.4---113-
54.64-2.29%10/0654.64--20-ES010906701956.54---56.58-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali