Indici FTSE MIB - Titoli borsa e quotazioni FTSE MIB

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
A2a	1.637	+0.24%	06/12	1.62	1.613	1.637	8238448	Servizi pubblici	IT0001233417	1.633	1.633	THLT	1.637	1.637	1.6282
Amplifon	26.2	+0.38%	06/12	26.18	26.02	26.42	390442	Salute	IT0004056880	26.1	26.1	THLT	26.2	26.2	26.216
Atlantia	20.29	+1.83%	06/12	20.03	19.935	20.29	1589247	Prodotti e servizi industriali	IT0003506190	19.925	19.925	THLT	20.29	20.29	20.1806
Azimut	22.44	-0.18%	06/12	22.71	22.22	22.73	925004	Servizi finanziari	IT0003261697	22.48	22.48	THLT	22.44	22.44	22.4607
Banco Bpm	2.01	+0.95%	06/12	2	1.9755	2.018	14353731	Banche	IT0005218380	1.991	1.991	THLT	2.01	2.01	2.0017
Bper Banca	4.456	+0.97%	06/12	4.444	4.396	4.486	4119975	Banche	IT0000066123	4.413	4.413	THLT	4.456	4.456	4.4418
Buzzi Unicem	22.69	+2.58%	06/12	22.18	22.17	22.69	627267	Edilizia e materiali	IT0001347308	22.12	22.12	THLT	22.69	22.69	22.506
Campari	8.195	+0.31%	06/12	8.17	8.11	8.195	1329917	Alimentari	IT0005252207	8.17	8.17	THLT	8.195	8.195	8.1621
Cnh Industrial	9.55	+0.61%	06/12	9.578	9.384	9.606	1302394	Prodotti e servizi industriali	NL0010545661	9.492	9.492	THLT	9.544	-	9.5146
Diasorin	123.8	-0.16%	06/12	124.6	123.4	124.9	113593	Salute	IT0003492391	124	124	THLT	123.8	123.8	124.0638
Enel	6.775	+0.77%	06/12	6.719	6.696	6.775	21884838	Servizi pubblici	IT0003128367	6.723	6.723	THLT	6.775	6.775	6.7479
Eni	13.77	+0.92%	06/12	13.65	13.602	13.848	10053450	Petrolio e Gas Naturale	IT0003132476	13.644	13.644	THLT	13.77	13.77	13.7312
Exor	69.22	+0.61%	06/12	69.48	68.52	69.58	220048	Servizi finanziari	NL0012059018	68.8	68.8	THLT	69.22	69.22	69.1971
Ferrari	150.8	0%	06/12	150.85	149.95	151.55	275302	Automobili	NL0011585146	150.8	150.8	THLT	150.8	150.8	150.792
Fiat Chrysler Automobiles	13.262	+0.06%	06/12	13.33	13.122	13.344	6301263	Automobili	NL0010877643	13.254	13.254	THLT	13.262	13.262	13.255
Finecobank	11.32	+0.4%	06/12	11.345	11.16	11.4	1643785	Banche	IT0000072170	11.275	11.275	THLT	11.32	11.32	11.3128
Generali Ass	18.21	-0.16%	06/12	18.3	18.195	18.365	2723401	Assicurazioni	IT0000062072	18.24	18.24	THLT	18.21	18.21	18.2505
Hera	3.884	-0.21%	06/12	3.888	3.876	3.922	2258506	Servizi pubblici	IT0001250932	3.892	3.892	THLT	3.884	3.884	3.889
Intesa Sanpaolo	2.3135	+1.11%	06/12	2.2995	2.281	2.32	81205858	Banche	IT0000072618	2.288	2.288	THLT	2.3135	2.3135	2.3076
Italgas	5.47	-0.73%	06/12	5.508	5.462	5.514	1772695	Servizi pubblici	IT0005211237	5.51	5.51	THLT	5.47	5.47	5.4826
Juventus Fc	1.288	-1.57%	06/12	1.31	1.277	1.3145	6090668	Viaggi e tempo libero	IT0000336518	1.3085	1.3085	THLT	1.288	1.288	1.29
Leonardo	10.615	+0.9%	06/12	10.6	10.475	10.66	2039184	Prodotti e servizi industriali	IT0003856405	10.52	10.52	THLT	10.615	10.615	10.5896
Mediobanca	10.075	+0.3%	06/12	10.05	10	10.115	3902545	Banche	IT0000062957	10.045	10.045	THLT	10.075	10.075	10.0672
Moncler	42.2	+2.03%	06/12	42	41.76	42.72	2880091	Prodotti per casa e persona	IT0004965148	41.36	41.36	THLT	42.2	42.2	42.2428
Nexi	10.468	+1.43%	06/12	10.388	10.302	10.48	1543151	Prodotti e servizi industriali	IT0005366767	10.32	10.32	THLT	10.468	10.468	10.4147
Pirelli & C	5.142	+1.26%	06/12	5.126	5.06	5.168	1526086	Automobili	IT0005278236	5.078	5.078	THLT	5.142	5.142	5.1235
Poste Italiane	10.315	+0.15%	06/12	10.35	10.265	10.395	1506631	Assicurazioni	IT0003796171	10.3	10.3	THLT	10.315	10.315	10.3297
Prysmian	21.44	+2.83%	06/12	20.89	20.78	21.52	1964476	Prodotti e servizi industriali	IT0004176001	20.85	20.85	THLT	21.44	21.44	21.2563
Recordati Ord	36.53	-0.19%	06/12	36.6	36.3	36.81	292346	Salute	IT0003828271	36.6	36.6	THLT	36.53	36.53	36.5512
Saipem	4.22	+1.59%	06/12	4.165	4.146	4.254	7393517	Petrolio e Gas Naturale	IT0005252140	4.154	4.154	THLT	4.22	4.22	4.2031
Salvatore Ferragamo	19.07	+0.79%	06/12	18.9	18.57	19.15	1385148	Prodotti per casa e persona	IT0004712375	18.92	18.92	THLT	19.07	19.07	18.9261
Snam	4.355	-0.18%	06/12	4.383	4.338	4.384	6267490	Petrolio e Gas Naturale	IT0003153415	4.363	4.363	THLT	4.355	4.355	4.3546
Stmicroelectronics	22.99	+2.96%	06/12	22.46	22.43	22.99	4526747	Tecnologie	NL0000226223	22.33	22.33	THLT	22.99	22.99	22.79
Telecom Italia	0.554	-0.07%	06/12	0.5544	0.5501	0.5569	49525200	Telecomunicazioni	IT0003497168	0.5544	0.5544	THLT	0.554	0.554	0.5537
Tenaris	9.908	+2.14%	06/12	9.758	9.684	9.948	4759640	Materie prime	LU0156801721	9.7	9.7	THLT	9.908	9.908	9.8418
Terna	5.606	-0.07%	06/12	5.638	5.568	5.638	3833491	Servizi pubblici	IT0003242622	5.61	5.61	THLT	5.606	5.606	5.5981
Ubi Banca	2.948	+1.62%	06/12	2.918	2.883	2.952	6265532	Banche	IT0003487029	2.901	2.901	THLT	2.948	2.948	2.9304
Unicredit	12.75	+2.99%	06/12	12.49	12.462	12.774	20054789	Banche	IT0005239360	12.38	12.38	THLT	12.75	12.75	12.6442
Unipol	5.284	+0.53%	06/12	5.286	5.25	5.344	1920323	Assicurazioni	IT0004810054	5.256	5.256	THLT	5.284	5.284	5.2903
Unipolsai	2.602	+0.97%	06/12	2.58	2.574	2.618	4641303	Assicurazioni	IT0004827447	2.577	2.577	THLT	2.602	2.602	2.5941