Indici FTSE MIB - Titoli borsa e quotazioni FTSE MIB

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
A2a	1.7725	-0.11%	22/01	1.779	1.763	1.7845	6698008	Servizi pubblici	IT0001233417	-	1.7725	THLT	1.7725	1.7725	1.7717
Amplifon	26.98	+2.2%	22/01	26.5	26.48	27.48	1073117	Salute	IT0004056880	26.98	26.98	THLT	26.98	26.98	27.0832
Atlantia	20.88	+2.15%	22/01	20.9	20.66	21.06	1830819	Prodotti e servizi industriali	IT0003506190	20.88	20.88	THLT	20.88	20.88	20.8294
Azimut	24.24	+2.54%	22/01	23.8	23.66	24.31	2741164	Servizi finanziari	IT0003261697	-	24.24	THLT	24.24	24.24	24.0048
Banca Generali	30.16	0%	22/01	30.32	30.1	30.4	180476	Servizi finanziari	IT0001031084	30.16	30.16	THLT	30.16	30.16	30.218
Banco Bpm	2.01	-2.8%	22/01	2.073	1.983	2.073	50730627	Banche	IT0005218380	2.01	2.01	THLT	2.01	2.01	2.0084
Bper Banca	4.498	-2.81%	22/01	4.621	4.473	4.632	3174483	Banche	IT0000066123	-	4.498	THLT	4.498	4.498	4.5252
Buzzi Unicem	21.59	-0.18%	22/01	21.83	21.53	21.89	338777	Edilizia e materiali	IT0001347308	21.59	21.59	THLT	21.59	21.59	21.6807
Campari	8.66	+0.99%	22/01	8.595	8.575	8.715	1853680	Alimentari	IT0005252207	-	8.66	THLT	8.66	8.66	8.6508
Cnh Industrial	9.538	-1.85%	22/01	9.73	9.538	9.782	2945889	Prodotti e servizi industriali	NL0010545661	9.538	9.538	THLT	9.538	9.538	9.6144
Diasorin	115.8	+1.31%	22/01	114.8	114.6	117	133213	Salute	IT0003492391	-	115.8	THLT	115.8	115.8	116.1611
Enel	7.546	-0.84%	22/01	7.615	7.545	7.662	23085331	Servizi pubblici	IT0003128367	-	7.546	THLT	7.546	7.546	7.5692
Eni	13.558	-1.14%	22/01	13.75	13.502	13.758	13887915	Petrolio e Gas Naturale	IT0003132476	13.558	13.558	THLT	13.558	13.558	13.5707
Exor	72	-0.25%	22/01	72.4	71.4	72.66	621231	Servizi finanziari	NL0012059018	72	72	THLT	72	72	72.0982
Ferrari	156.55	+0.93%	22/01	157.2	156.25	158.7	470864	Automobili	NL0011585146	156.55	156.55	THLT	156.55	156.55	157.248
Fiat Chrysler Automobiles	12.22	-0.89%	22/01	12.39	12.172	12.478	8895130	Automobili	NL0010877643	12.22	12.22	THLT	12.22	12.22	12.2739
Finecobank	11.11	+1.46%	22/01	10.95	10.92	11.125	2515719	Banche	IT0000072170	-	11.11	THLT	11.11	11.11	11.0193
Generali Ass	18.135	-0.66%	22/01	18.28	18.11	18.335	2795535	Assicurazioni	IT0000062072	18.135	18.135	THLT	18.135	18.135	18.1742
Hera	3.982	+1.32%	22/01	3.94	3.938	3.998	2073702	Servizi pubblici	IT0001250932	-	3.982	THLT	3.982	3.982	3.9729
Intesa Sanpaolo	2.28	-1.04%	22/01	2.299	2.263	2.306	102424188	Banche	IT0000072618	2.28	2.28	THLT	2.28	2.28	2.2801
Italgas	5.7	-0.42%	22/01	5.748	5.682	5.76	1717511	Servizi pubblici	IT0005211237	-	5.7	THLT	5.7	5.7	5.7093
Juventus Fc	1.234	-0.28%	22/01	1.244	1.228	1.246	5073304	Viaggi e tempo libero	IT0000336518	1.234	1.234	THLT	1.234	1.234	1.236
Leonardo	10.965	-0.18%	22/01	10.96	10.925	11.075	1325304	Prodotti e servizi industriali	IT0003856405	10.965	10.965	THLT	10.965	10.965	10.9838
Mediobanca	9.594	-1.15%	22/01	9.746	9.576	9.754	3875741	Banche	IT0000062957	9.594	9.594	THLT	9.594	9.594	9.6236
Moncler	41.49	+2.62%	22/01	40.5	40.27	41.58	1079239	Prodotti per casa e persona	IT0004965148	41.49	41.49	THLT	41.49	41.49	41.1419
Nexi	12.79	+1.51%	22/01	12.612	12.592	12.824	1263376	Prodotti e servizi industriali	IT0005366767	-	12.79	THLT	12.79	-	12.7381
Pirelli & C	5.038	-0.83%	22/01	5.104	5.03	5.14	2078074	Automobili	IT0005278236	5.038	5.038	THLT	5.036	5.038	5.057
Poste Italiane	10.275	-1.3%	22/01	10.43	10.275	10.44	2437754	Assicurazioni	IT0003796171	10.275	10.275	THLT	10.275	10.275	10.3369
Prysmian	20.95	-2.15%	22/01	21.48	20.86	21.52	959819	Prodotti e servizi industriali	IT0004176001	-	20.95	THLT	20.95	20.95	21.2458
Recordati Ord	40	+1.06%	22/01	39.9	39.53	40.18	470518	Salute	IT0003828271	-	40	THLT	40	40	39.9702
Saipem	4.251	-3.98%	22/01	4.393	4.224	4.4	19092560	Petrolio e Gas Naturale	IT0005252140	-	4.251	THLT	4.251	4.251	4.2693
Salvatore Ferragamo	17.78	-1.22%	22/01	18	17.735	18.08	399146	Prodotti per casa e persona	IT0004712375	-	17.78	THLT	17.78	17.78	17.8864
Snam	4.8	+0.15%	22/01	4.79	4.775	4.822	7792010	Petrolio e Gas Naturale	IT0003153415	-	4.8	THLT	4.8	4.8	4.7954
Stmicroelectronics	25.34	+0.96%	22/01	25.21	25.08	25.36	3278652	Tecnologie	NL0000226223	25.34	25.34	THLT	25.34	25.34	25.2263
Telecom Italia	0.4994	-1.42%	22/01	0.5097	0.4942	0.51	103151589	Telecomunicazioni	IT0003497168	-	0.4994	THLT	0.4994	0.4994	0.5002
Tenaris	10.155	-0.64%	22/01	10.205	10.075	10.22	3444053	Materie prime	LU0156801721	10.155	10.155	THLT	10.155	10.155	10.1489
Terna	6.12	+0.59%	22/01	6.1	6.08	6.154	4508404	Servizi pubblici	IT0003242622	6.12	6.12	THLT	6.12	6.12	6.1237
Ubi Banca	2.824	-2.39%	22/01	2.887	2.816	2.902	9295785	Banche	IT0003487029	-	2.824	THLT	2.824	2.824	2.8409
Unicredit	12.57	-3.26%	22/01	12.95	12.504	12.974	23318511	Banche	IT0005239360	12.57	12.57	THLT	12.57	12.57	12.6435
Unipol	4.859	-1.32%	22/01	4.94	4.835	4.946	1357828	Assicurazioni	IT0004810054	-	4.859	THLT	4.859	4.859	4.866