Indici FTSE MIB - Titoli borsa e quotazioni FTSE MIB

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
A2a	1.279	-1.2%	17:29	1.2945	1.261	1.2975	5103033	Servizi pubblici	IT0001233417	1.2945	1.2945	TAH	1.2785	-	1.2748
Amplifon	28.33	-0.63%	17:35	28.33	27.99	28.52	361847	Salute	IT0004056880	28.51	28.51	CHI	28.33	28.33	28.3475
Atlantia	14.225	-3.23%	17:36	14.45	14.17	14.525	1981290	Prodotti e servizi industriali	IT0003506190	14.7	14.7	TAH	14.225	14.225	14.2971
Azimut	16.85	-0.27%	17:38	16.89	16.58	16.98	773384	Servizi finanziari	IT0003261697	16.895	16.895	TAH	16.85	16.85	16.7705
Banca Generali	25.42	-1.7%	17:35	25.74	25.16	25.8	269938	Banche	IT0001031084	25.86	25.86	CHI	25.42	25.42	25.4456
Banca Mediolanum	6.59	-1.64%	17:35	6.665	6.515	6.74	781062	Servizi finanziari	IT0004776628	6.7	6.7	TAH	6.59	6.59	6.5926
Banco Bpm	1.424	-0.84%	17:35	1.425	1.3735	1.429	31302859	Banche	IT0005218380	1.436	1.436	TAH	1.424	1.424	1.3977
Bper Banca	2.34	-1.35%	17:35	2.354	2.293	2.378	3248418	Banche	IT0000066123	2.372	2.372	TAH	2.34	2.34	2.3243
Buzzi Unicem	21.1	-0.85%	17:35	21	20.72	21.18	351395	Edilizia e materiali	IT0001347308	21.28	21.28	TAH	21.1	21.1	20.9687
Campari	8.571	-1.43%	17:35	8.638	8.519	8.727	1238868	Alimentari	NL0015435975	8.695	8.695	TAH	8.571	8.571	8.5746
Cnh Industrial	6.516	-1.33%	17:29	6.57	6.442	6.63	2254577	Prodotti e servizi industriali	NL0010545661	6.604	6.604	TAH	6.528	-	6.5241
Diasorin	156.1	-2.13%	17:37	158.6	156	160.6	177264	Salute	IT0003492391	159.5	159.5	TAH	156.1	156.1	157.6119
Enel	7.885	-1.54%	17:35	7.925	7.796	7.959	15291580	Servizi pubblici	IT0003128367	8.008	8.008	TAH	7.885	7.885	7.8787
Eni	8.179	-0.8%	17:35	8.21	8.069	8.218	11613990	Petrolio e Gas Naturale	IT0003132476	8.245	8.245	TAH	8.179	8.179	8.1422
Exor	51.32	-0.93%	17:35	51.42	50.64	51.8	193584	Servizi finanziari	NL0012059018	51.8	51.8	TAH	51.32	51.32	51.1503
Ferrari	164.1	-0.55%	17:35	164	162.55	165.25	332641	Automobili	NL0011585146	165	165	TAH	164.1	164.1	163.9755
Fiat Chrysler Automobiles	9.69	-0.72%	17:40	9.701	9.543	9.753	5488458	Automobili	NL0010877643	9.76	9.76	TAH	9.69	9.69	9.6328
Finecobank	12.795	-1.95%	17:39	12.96	12.645	12.995	2355822	Banche	IT0000072170	13.05	13.05	TAH	12.795	12.795	12.757
Generali Ass	13.11	-0.46%	17:35	13.07	12.86	13.13	3687489	Assicurazioni	IT0000062072	13.17	13.17	TAH	13.11	13.11	13.0207
Hera	3.36	-0.65%	17:35	3.372	3.304	3.376	1771373	Servizi pubblici	IT0001250932	3.382	3.382	CHI	3.36	3.36	3.3468
Interpump Group	28.94	-2.3%	17:35	29.36	28.8	29.58	130262	Prodotti e servizi industriali	IT0001078911	29.62	29.62	CHI	28.94	28.94	29.0334
Intesa Sanpaolo	1.8516	-0.75%	17:41	1.8536	1.8152	1.864	88927105	Banche	IT0000072618	1.8656	1.8656	TAH	1.8516	1.8516	1.8378
Inwit	8.505	-1.9%	17:35	8.6	8.505	8.69	920549	Telecomunicazioni	IT0005090300	8.67	8.67	CHI	8.505	8.505	8.5455
Italgas	5.67	-0.35%	17:35	5.67	5.575	5.67	1720771	Servizi pubblici	IT0005211237	5.69	5.69	TAH	5.67	5.67	5.647
Leonardo	5.988	-2.48%	17:38	6.12	5.914	6.12	4516947	Prodotti e servizi industriali	IT0003856405	6.14	6.14	TAH	5.988	5.988	5.9783
Mediobanca	7.134	-1.74%	17:37	7.26	7.044	7.292	5722843	Servizi finanziari	IT0000062957	7.26	7.26	TAH	7.134	7.134	7.125
Moncler	32.99	-1.46%	17:29	33.22	32.67	33.78	503727	Prodotti per casa e persona	IT0004965148	33.48	33.48	CHI	32.88	-	33.0648
Nexi	14.81	-1.5%	17:35	14.955	14.69	15.06	1426352	Prodotti e servizi industriali	IT0005366767	15.035	15.035	CHI	14.81	14.81	14.8383
Pirelli & C	3.719	-0.56%	17:35	3.71	3.646	3.745	1180559	Automobili	IT0005278236	3.74	3.74	TAH	3.719	3.719	3.7022
Poste Italiane	8.01	-0.42%	17:37	8	7.842	8.02	2405118	Assicurazioni	IT0003796171	8.044	8.044	TAH	8.01	8.01	7.9453
Prysmian	22.54	-0.7%	17:35	22.64	22.29	22.99	515605	Prodotti e servizi industriali	IT0004176001	22.7	22.7	TAH	22.54	22.54	22.5499
Recordati Ord	45.07	-1.68%	17:35	45.59	44.77	45.9	169898	Salute	IT0003828271	45.84	45.84	TAH	45.07	45.07	45.1662
Saipem	1.942	-1.82%	17:37	1.955	1.9045	1.959	11786466	Petrolio e Gas Naturale	IT0005252140	1.978	1.978	TAH	1.942	1.942	1.9281
Snam	4.446	-1.46%	17:35	4.482	4.437	4.501	6112992	Petrolio e Gas Naturale	IT0003153415	4.512	4.512	TAH	4.446	4.446	4.4499
Stmicroelectronics	24.7	-2.41%	17:37	25.21	24.66	25.36	2821978	Tecnologie	NL0000226223	25.31	25.31	TAH	24.7	-	24.8975
Telecom Italia	0.3786	+0.85%	17:36	0.3732	0.3693	0.3796	55252052	Telecomunicazioni	IT0003497168	0.3754	0.3754	TAH	0.3786	0.3786	0.3758
Tenaris	5.16	-1.04%	17:39	5.2	5.108	5.21	2605475	Materie prime	LU0156801721	5.214	5.214	TAH	5.16	5.16	5.155
Terna	6.306	-1.31%	17:35	6.342	6.274	6.41	3540744	Servizi pubblici	IT0003242622	6.39	6.39	TAH	6.306	6.306	6.3107
Unicredit	8.26	+0.41%	17:36	8.17	8.075	8.276	13511673	Banche	IT0005239360	8.226	8.226	TAH	8.26	8.26	8.1681
Unipol	4.03	-1.99%	17:35	4.082	3.99	4.096	2414271	Assicurazioni	IT0004810054	4.112	4.112	CHI	4.03	4.03	4.0284