Indici FTSE MIB - Titoli borsa e quotazioni FTSE MIB

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
A2a	1.237	+0.32%	10/07	1.231	1.2255	1.241	6038533	Servizi pubblici	IT0001233417	1.233	1.233	TAH	1.237	1.237	1.2323
Amplifon	24.88	+0.2%	10/07	24.65	24.65	25.15	382370	Salute	IT0004056880	24.83	24.83	CHI	24.88	24.88	24.9395
Atlantia	13.395	+2.14%	10/07	13	13	13.58	3290619	Prodotti e servizi industriali	IT0003506190	13.115	13.115	TAH	13.395	13.395	13.4132
Azimut	15.535	+1.7%	10/07	15.19	15.095	15.575	722472	Servizi finanziari	IT0003261697	15.275	15.275	TAH	15.535	15.535	15.3992
Banca Generali	25.98	+1.25%	10/07	25.5	25.42	26.06	267076	Banche	IT0001031084	25.66	25.66	CHI	25.98	25.98	25.8261
Banca Mediolanum	6.425	+2.47%	10/07	6.25	6.225	6.43	1044818	Servizi finanziari	IT0004776628	6.27	6.27	TAH	6.425	6.425	6.3441
Banco Bpm	1.3335	+1.91%	10/07	1.3	1.2985	1.3335	18665227	Banche	IT0005218380	1.3085	1.3085	TAH	1.3335	1.3335	1.317
Buzzi Unicem	19.67	+2.16%	10/07	19.01	18.945	19.67	701103	Edilizia e materiali	IT0001347308	19.255	19.255	TAH	19.67	-	19.489
Campari	8.143	+0.28%	10/07	8.045	8.044	8.178	3225078	Alimentari	NL0015435975	8.12	8.12	TAH	8.143	8.143	8.1225
Cnh Industrial	6.056	+2.4%	10/07	5.886	5.808	6.056	2729547	Prodotti e servizi industriali	NL0010545661	5.914	5.914	TAH	6.056	6.056	5.9833
Diasorin	172.9	+0.82%	10/07	171.3	170.4	176.6	160523	Salute	IT0003492391	171.5	171.5	TAH	172.9	172.9	173.9296
Enel	8.03	+1.18%	10/07	7.87	7.86	8.055	18216902	Servizi pubblici	IT0003128367	7.936	7.936	TAH	8.03	8.03	7.994
Eni	8.492	+0.69%	10/07	8.35	8.32	8.537	13021009	Petrolio e Gas Naturale	IT0003132476	8.434	8.434	TAH	8.492	8.492	8.449
Exor	49.61	+1.24%	10/07	48.39	48.29	49.82	384571	Servizi finanziari	NL0012059018	49	49	TAH	49.61	49.61	49.3664
Ferrari	157	+1.49%	10/07	155.4	155.15	157.85	336049	Automobili	NL0011585146	154.7	154.7	TAH	157	157	156.8096
Fiat Chrysler Automobiles	8.833	+2.34%	10/07	8.506	8.4	8.839	8460971	Automobili	NL0010877643	8.631	8.631	TAH	8.833	8.833	8.691
Finecobank	12.55	+0.68%	10/07	12.3	12.27	12.605	1941841	Banche	IT0000072170	12.465	12.465	TAH	12.55	12.55	12.5056
Generali Ass	13.495	+0.75%	10/07	13.29	13.27	13.495	3095808	Assicurazioni	IT0000062072	13.395	13.395	TAH	13.495	13.495	13.4087
Hera	3.208	-0.31%	10/07	3.202	3.188	3.228	1532274	Servizi pubblici	IT0001250932	3.218	3.218	CHI	3.208	3.208	3.2055
Interpump Group	26.92	+3.14%	10/07	26.04	26.04	27	218309	Prodotti e servizi industriali	IT0001078911	26.1	26.1	CHI	26.92	26.92	26.7775
Intesa Sanpaolo	1.7654	+1.98%	10/07	1.7054	1.705	1.7672	77483420	Banche	IT0000072618	1.7312	1.7312	TAH	1.7654	1.7654	1.7452
Inwit	9.215	-0.7%	10/07	9.25	9.2	9.36	1158062	Telecomunicazioni	IT0005090300	9.28	9.28	CHI	9.215	9.215	9.2669
Italgas	5.135	+0.2%	10/07	5.12	5.095	5.18	2175651	Servizi pubblici	IT0005211237	5.125	5.125	TAH	5.135	5.135	5.1329
Leonardo	5.618	+0.18%	10/07	5.598	5.4	5.63	8025169	Prodotti e servizi industriali	IT0003856405	5.608	5.608	TAH	5.618	5.618	5.5391
Mediobanca	6.76	+2.77%	10/07	6.52	6.51	6.76	3521815	Servizi finanziari	IT0000062957	6.578	6.578	TAH	6.76	6.76	6.6804
Moncler	34.16	0%	10/07	33.84	33.77	34.38	475182	Prodotti per casa e persona	IT0004965148	34.16	34.16	CHI	34.16	34.16	34.1422
Nexi	15.635	0%	10/07	15.57	15.54	15.94	1148065	Prodotti e servizi industriali	IT0005366767	15.635	15.635	CHI	15.635	15.635	15.7255
Pirelli & C	3.715	+2.03%	10/07	3.62	3.55	3.715	3333759	Automobili	IT0005278236	3.641	3.641	TAH	3.715	3.715	3.6466
Poste Italiane	7.69	+0.87%	10/07	7.6	7.56	7.704	2528609	Assicurazioni	IT0003796171	7.624	7.624	TAH	7.69	7.69	7.6328
Prysmian	21.45	+0.37%	10/07	21.31	21.14	21.64	762605	Prodotti e servizi industriali	IT0004176001	21.37	21.37	TAH	21.45	21.45	21.4475
Recordati Ord	45.6	-1.19%	10/07	45.85	45.55	46.21	213252	Salute	IT0003828271	46.15	46.15	TAH	45.6	45.6	45.758
Saipem	2.086	-0.76%	10/07	2.1	2.07	2.127	13406987	Petrolio e Gas Naturale	IT0005252140	2.102	2.102	TAH	2.086	2.086	2.093
Snam	4.448	-0.25%	10/07	4.441	4.411	4.487	7411787	Petrolio e Gas Naturale	IT0003153415	4.459	4.459	TAH	4.448	4.448	4.4411
Stmicroelectronics	25.35	+5.06%	10/07	25.55	24.25	25.76	5279868	Tecnologie	NL0000226223	24.13	24.13	TAH	25.35	25.35	25.2106
Telecom Italia	0.3447	+0.79%	10/07	0.3437	0.3396	0.3464	54326196	Telecomunicazioni	IT0003497168	0.342	0.342	TAH	0.3447	0.3447	0.343
Tenaris	5.576	+0.54%	10/07	5.47	5.404	5.606	3916224	Materie prime	LU0156801721	5.546	5.546	TAH	5.576	5.576	5.5212
Terna	6.124	-0.52%	10/07	6.13	6.086	6.176	4647231	Servizi pubblici	IT0003242622	6.156	6.156	TAH	6.124	6.124	6.1244
Ubi Banca	3.078	+1.25%	10/07	2.993	2.986	3.081	9638512	Banche	IT0003487029	3.04	3.04	TAH	3.078	3.078	3.0334
Unicredit	8.52	+2.68%	10/07	8.199	8.18	8.52	13976468	Banche	IT0005239360	8.298	8.298	TAH	8.52	8.52	8.394
Unipol	3.57	+1.02%	10/07	3.532	3.504	3.57	1249436	Assicurazioni	IT0004810054	3.534	3.534	CHI	3.57	3.57	3.5431