) ������t��H�:��m�e� �T@z@BEB�Y�T�L2u1P3ό�
���-��iS"�������Y]�D��|�Bȩ\����#z���V6�|*���!vb���rB˪49���e��t8��.F��j��z��<�~����?���o����|�wsm�E ���S��X���}�-��"�B�w�Iϯ�/�﹪�//_��Q��bz�'r��Zt~ü��[3��AА��5.��?$�f�!������� KJ�fNȁ��tY�~�?>$&Q�*#A���$c��O�R�3�ߑ̯͆�=�x����M��ʖ�G�jsM�d�ct��_7N�o�ؑ��Ů�r�jM��qI� �L�:(dl:Ɋ���=C��6r+Ka*L�D+�(ʾ�LW�N[۹��:1L�9�>�e��T�˭��~7���3?����3�\mG;�Л�-\�+�N����yMd��ҷ�D�t㹪���vdڃL�i���Pv{�X�iz���TĐqyt��,/N����ض5�C3���"ț���1��p`fX݂�0��)���㫶�����I�r2�4M��I�|��b�B��[$-0�%H���GD�/�n����%%��X-c����I&\K�ڇ�=$k�$��&�
[�$�rPVB����C�/��a��NZ�So���o���������R��I
w�m?�r?_��zߖM;;�eE,��6*��F ����tئ�^�DiJ]הc���_�������?�tќ���Ds1� 0Ɣ�l���П���<&����ݞ��1iR�]�
S5`ed?$��jZ���c��ĜUsD �0N#i�V��X�GR�$J�Πa�
��2N#�Z1�2����f��-)��;��8Et�&�ߊ��˭���r��[OA
�?Չ�����jN|=����d�G����-����������l�~������W`c��1�H��;]cB��f�oA�xu�I$oX���+��t�r���f
Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A2a | 1.9665 | -0.33% | 01/12 | 1.98 | 1.961 | 1.981 | 6285947 | Servizi pubblici | IT0001233417 | 1.973 | 1.973 | TAH | 1.44 | 1.9665 | 1.968265 |
Amplifon | 28.15 | -1.33% | 01/12 | 28.2 | 28.03 | 28.56 | 494746 | Salute | IT0004056880 | 28.53 | 28.53 | TAH | 30.41 | 28.15 | 28.206665 |
Azimut | 22.29 | -0.13% | 01/12 | 22.34 | 22.26 | 22.48 | 382939 | Servizi finanziari | IT0003261697 | 22.32 | 22.32 | TAH | 19.11 | 22.29 | 22.352044 |
Banca Generali | 32.84 | +0.37% | 01/12 | 32.81 | 32.63 | 32.86 | 126916 | Banche | IT0001031084 | 32.72 | 32.72 | TAH | 28.71 | 32.84 | 32.763333 |
Banca Mediolanum | 8.22 | +0.66% | 01/12 | 8.164 | 8.164 | 8.252 | 730383 | Servizi finanziari | IT0004776628 | 8.166 | 8.166 | TAH | 8.062 | 8.22 | 8.224308 |
Banca Monte Paschi Siena | 3.14 | +0.64% | 01/12 | 3.146 | 3.117 | 3.185 | 25023304 | Banche | IT0005508921 | 3.12 | 3.12 | TAH | 1.8806 | 3.14 | 3.153596 |
Banco Bpm | 5.168 | +1.85% | 01/12 | 5.082 | 5.076 | 5.168 | 8496662 | Banche | IT0005218380 | 5.074 | 5.074 | TAH | 3.403 | 5.168 | 5.14442 |
Bper Banca | 3.464 | +0.99% | 01/12 | 3.46 | 3.447 | 3.482 | 10216921 | Banche | IT0000066123 | 3.43 | 3.43 | TAH | 2.21 | 3.464 | 3.465034 |
Campari | 10.015 | -0.05% | 01/12 | 10.025 | 9.934 | 10.105 | 1834342 | Alimentari | NL0015435975 | 10.02 | 10.02 | TAH | 11.12 | 10.015 | 10.013704 |
Cnh Industrial | 10.22 | +4.93% | 01/12 | 9.73 | 9.794 | 10.22 | 9208329 | Prodotti e servizi industriali | NL0010545661 | 9.74 | 9.74 | TAH | 13.34 | 10.22 | 10.06744 |
Diasorin | 86.58 | -0.41% | 01/12 | 86.78 | 85.72 | 86.84 | 129006 | Salute | IT0003492391 | 86.94 | 86.94 | TAH | 102.05 | 86.58 | 86.410982 |
Enel | 6.507 | +0.32% | 01/12 | 6.49 | 6.48 | 6.525 | 19088199 | Servizi pubblici | IT0003128367 | 6.486 | 6.486 | TAH | 5.392 | 6.507 | 6.509936 |
Eni | 15.25 | +0.54% | 01/12 | 15.174 | 15.128 | 15.286 | 7633127 | Petrolio e Gas Naturale | IT0003132476 | 15.168 | 15.168 | TAH | 12.172 | 15.25 | 15.22964 |
Erg | 26.5 | +0.68% | 01/12 | 26.28 | 26.16 | 26.56 | 155936 | Servizi pubblici | IT0001157020 | 26.32 | 26.32 | TAH | 26.36 | 26.52 | 26.426543 |
Ferrari | 328.8 | -0.54% | 01/12 | 329.3 | 327.7 | 331 | 283138 | Automobili | NL0011585146 | 330.6 | 330.6 | TAH | 243.9 | 328.8 | 329.285287 |
Finecobank | 12.37 | +0.04% | 01/12 | 12.38 | 12.28 | 12.43 | 2011764 | Banche | IT0000072170 | 12.365 | 12.365 | TAH | 13.61 | 12.37 | 12.36862 |
Generali Ass | 18.955 | -0.26% | 01/12 | 19.04 | 18.91 | 19.09 | 2127818 | Assicurazioni | IT0000062072 | 19.005 | 19.005 | TAH | 17.69 | 18.955 | 18.959554 |
Hera | 2.908 | +0.28% | 01/12 | 2.904 | 2.872 | 2.912 | 1351792 | Servizi pubblici | IT0001250932 | 2.9 | 2.9 | TAH | 2.491 | 2.908 | 2.899387 |
Interpump Group | 42.92 | +0.52% | 01/12 | 42.9 | 42.44 | 42.97 | 147329 | Prodotti e servizi industriali | IT0001078911 | 42.7 | 42.7 | TAH | 48.8 | 42.92 | 42.750701 |
Intesa Sanpaolo | 2.666 | +0.93% | 01/12 | 2.655 | 2.6455 | 2.67 | 67138420 | Banche | IT0000072618 | 2.6415 | 2.6415 | TAH | 2.263 | 2.666 | 2.663969 |
Inwit | 11.335 | +0.13% | 01/12 | 11.31 | 11.22 | 11.37 | 797018 | Telecomunicazioni | IT0005090300 | 11.32 | 11.32 | TAH | 11.725 | 11.335 | 11.312212 |
Italgas | 5.13 | +0.29% | 01/12 | 5.12 | 5.085 | 5.13 | 1359045 | Servizi pubblici | IT0005211237 | 5.115 | 5.115 | TAH | 5.4 | 5.13 | 5.115412 |
Iveco Group | 7.616 | +2.09% | 01/12 | 7.464 | 7.442 | 7.616 | 2819991 | Prodotti e servizi industriali | NL0015000LU4 | 7.46 | 7.46 | TAH | 8.567 | 7.616 | 7.543143 |
Leonardo | 14.335 | +1.88% | 01/12 | 14.745 | 14.07 | 14.335 | 2983530 | Prodotti e servizi industriali | IT0003856405 | 14.07 | 14.07 | TAH | 10.67 | 14.335 | 14.200393 |
Mediobanca | 10.805 | +0.28% | 01/12 | 10.83 | 10.735 | 10.85 | 2233406 | Servizi finanziari | IT0000062957 | 10.775 | 10.775 | TAH | 8.994 | 10.805 | 10.778365 |
Moncler | 50.68 | -0.39% | 01/12 | 50.52 | 50.2 | 50.92 | 960194 | Prodotti per casa e persona | IT0004965148 | 50.88 | 50.88 | TAH | 60.64 | 50.68 | 50.570835 |
Nexi | 7.268 | +1.65% | 01/12 | 7.03 | 7.144 | 7.296 | 5519549 | Prodotti e servizi industriali | IT0005366767 | 7.15 | 7.15 | TAH | 7.104 | 7.268 | 7.235295 |
Pirelli & C | 4.562 | +0.09% | 01/12 | 4.57 | 4.525 | 4.578 | 2341666 | Automobili | IT0005278236 | 4.558 | 4.558 | TAH | 4.349 | 4.562 | 4.547913 |
Poste Italiane | 9.92 | +0.45% | 01/12 | 9.896 | 9.87 | 9.93 | 1330644 | Assicurazioni | IT0003796171 | 9.876 | 9.876 | TAH | 9.196 | 9.92 | 9.912129 |
Prysmian | 36.5 | +3.31% | 01/12 | 35.7 | 35.57 | 36.5 | 959500 | Prodotti e servizi industriali | IT0004176001 | 35.33 | 35.33 | TAH | 35.58 | 36.5 | 36.239048 |
Recordati Ord | 44.19 | +0.05% | 01/12 | 44.14 | 43.88 | 44.47 | 199010 | Salute | IT0003828271 | 44.17 | 44.17 | TAH | 38.82 | 44.19 | 44.16893 |
Saipem | 1.507 | +2.45% | 01/12 | 1.472 | 1.464 | 1.51 | 46859001 | Petrolio e Gas Naturale | IT0005495657 | 1.471 | 1.471 | TAH | 1.2445 | 1.507 | 1.487601 |
Snam | 4.654 | +0.67% | 01/12 | 4.628 | 4.608 | 4.659 | 4862277 | Petrolio e Gas Naturale | IT0003153415 | 4.623 | 4.623 | TAH | 4.744 | 4.654 | 4.642456 |
Stellantis | 20.105 | +1.02% | 01/12 | 19.99 | 19.808 | 20.125 | 8606427 | Automobili | NL00150001Q9 | 19.902 | 19.902 | TAH | 15.902 | 20.105 | 20.047114 |
Stmicroelectronics | 43.74 | +0.67% | 01/12 | 43.45 | 43.385 | 44.18 | 2030161 | Tecnologie | NL0000226223 | 43.45 | 43.45 | TAH | 45.41 | 43.74 | 43.811747 |
Telecom Italia | 0.2666 | 0% | 01/12 | 0.2636 | 0.2647 | 0.2678 | 112762535 | Telecomunicazioni | IT0003497168 | 0.2666 | 0.2666 | TAH | 0.2834 | 0.2666 | 0.266232 |
Tenaris | 16.085 | +2.13% | 01/12 | 15.905 | 15.745 | 16.085 | 3048944 | Petrolio e Gas Naturale | LU2598331598 | 15.75 | 15.75 | TAH | 12.825 | 16.085 | 15.957388 |
Terna | 7.432 | +0.49% | 01/12 | 7.41 | 7.374 | 7.45 | 2100184 | Servizi pubblici | IT0003242622 | 7.396 | 7.396 | TAH | 7.434 | 7.432 | 7.426041 |
Unicredit | 25.18 | +0.78% | 01/12 | 25.265 | 25 | 25.205 | 6948161 | Banche | IT0005239360 | 24.985 | 24.985 | TAH | 16.23 | 25.18 | 25.144149 |
Unipol | 5.292 | +0.61% | 01/12 | 5.27 | 5.238 | 5.306 | 922841 | Assicurazioni | IT0004810054 | 5.26 | 5.26 | CHI | 4.585 | 5.292 | 5.284019 |