Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.206+0.57%18/034.2124.2064.2121623-US88554D20534.1824.182CHI-4.094.208303
95.95-0.04%18/0395.895.895.95497-US88579Y101095.9995.99CHI-96.6895.935814
162.6-1.87%11/03166.6162.6162.660-US00287Y1091165165CHI-164.2163.766666
36.23-0.25%31/0136.2336.2336.23102-ES016705091539.8539.85CHI-40.0836.23
199.4-2.85%18/03204.4199.3204.4668-DE000A1EWWW0205.25205.25CHI0199.86200.918862
0.3874+4.76%29/010.38740.38740.3874200-LU12501544130.20020.2002CHI-0.18590.3874
469.2+4.31%18/03455450.5469.2321-US00724F1012449.8449.8CHI-469.2455.492523
175.94-0.4%18/03178172.98178.547772-US0079031078176.64176.64CHI90.64175.94176.75325
167.8+0.48%19/02167.1167.1167.838-ES0105046009179.05179.05CHI-176.1167.247368
39.97+1.14%15/0339.7239.9739.9738-BE097426493039.5239.52CHI040.0739.800263
121.8-0.29%13/02121.8121.8121.870-US00846U1016135.5135.5CHI-135.5121.8
27.24-1.09%18/0327.327.2427.3402-NL001179403727.5427.54CHI027.17527.26194
9.619-0.19%18/039.699.6199.7924185-FR001400J7709.6379.637CHI09.6199.67445
223-0.93%08/0322322322320-US0091581068224.4224.4CHI-228.6224.7
148.44-0.05%18/03148.44148.44148.4414-US0090661010148.52148.52CHI-148.26148.44
163.44+0.25%18/03160.5160.5164.22548-NL0000235190163.04163.04CHI0163.2163.078381
25.7+1.54%18/0325.6625.6625.790-DE000A0WMPJ625.3125.31CHI-25.8225.682222
98.55-0.44%18/0389.3389.3298.55123-US00971T101698.9998.99CHI-99.4192.211626
28.03+0.07%14/0328.0328.0328.034-US013872106527.9327.93CHI-28.928.03
266.15-0.22%18/03266.75265.2266.81392-DE0008404005266.75266.75CHI0266.45266.194787
136.86+6.29%18/03131131.82139.3645645-US02079K3059128.76128.76CHI0136.86135.389635
137.6+5.98%18/03133.44133.28140.34578-US02079K1079129.84129.84CHI0137.6137.920297
40.67+0.92%18/0340.0440.0440.67342-US02209S103340.340.3CHI-41.0440.420831
121+0.83%18/1212112112190-DE0005093108110.2110.2CHI-111.6121
57.7+0.07%08/0357.757.757.7162-ES010906701957.657.6CHI-57.4657.7
160.8+0.46%18/03160.6160.5162.1413609-US0231351067160.06160.06CHI0160.8161.209524
12.75-0.76%13/0312.7512.7512.75100-US02376R102312.82412.824CHI-12.97812.75
203.1+0.64%15/03203.2203.1203.110-US0258161092201.8201.8CHI-203202.75
66.4-0.38%27/0266.466.466.45-US026874784969.569.5CHI-69.866.4
187.6+1.02%13/03187.6187.6187.648-US03027X1000181.75181.75CHI-181.8187.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8