La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
300.5-0.6%28/01299.85293.8300.5192-DE000A1EWWW0300.5279.5THLT279.5300.5299.4643
45.385+2.38%28/0145.454545.548097-US007903107845.38537.245THLT045.38545.202
3.76+0.53%28/013.7713.723.7718896-NL00003037093.765.67THLT03.763.7619
50.62+0.64%28/0150.6250.6250.6275-BE097426493050.6246.02THLT050.6250.62
22.24-0.58%27/0122.2422.2422.24100-NL001179403722.2421.4THLT022.2422.24
8.44+0.52%28/018.5848.38.5847185-FR00000311228.448.396THLT08.448.479
127.8-0.54%28/01127.8127.8127.850-FR0000120073127.8109.6THLT0127.8127.8
134.6-0.06%28/01133.88133.88134.660-NL0000235190134.6106.66THLT0134.6134
219.05+1.77%28/01216.5216.45219.051593-DE0008404005219.05220THLT220219.05217.3599
1302.4+0.76%28/01129812981310.824-US02079K30591302.41122.8THLT01302.41306.675
1313+1.55%28/011313131313132-US02079K107913131055THLT013131313
1679.2+1.08%28/011663.216561679.2641-US02313510671679.21679.2THLT1679.21679.21666.6774
205.1+0.71%28/01205.1205.1205.16-US0311621009205.1177.26THLT0205.1205.1
68.44-0.16%28/016867.8268.4485-BE097429325168.4486.57THLT068.4468.0958
287.2+2.52%28/01281.25281.152883003-US0378331005287.15292.45THLT0287.15284.1042
259.15-1.09%28/01259.5259.15259.514-NL0010273215259.15184.25THLT0259.15259.2455
24.215+1.72%28/0123.8923.824.333274-FR000012062824.21525.25THLT024.21523.9591
3.564+2.19%28/013.47453.47453.599511206-ES0113900J373.5643.4875THLT03.5643.553
62.76+1.37%28/0162.28626312004-DE000BASF11162.7660.4THLT062.7662.642
75.37+2.1%28/0174.5573.9275.463702-DE000BAY001775.3775.37THLT75.3775.3774.8247
4.53-2.75%27/014.534.534.531000-ES01132118354.534.53THLT04.534.53
105.35-1.27%03/01105.35105.35105.3511-DE0005200000105.3598.74THLT-105.35105.35
66.96-1.15%28/0167.5666.4467.562166-DE000519000366.9671.21THLT71.2166.9666.8827
49.46+1.04%28/0148.7248.7249.651768-FR000013110449.4649.89THLT049.4649.2185
15.55+1.37%28/0115.4115.4115.551000-FR000012017215.5514.7THLT015.5515.489
5.259+3.63%28/015.1655.1655.2592920-DE000CBK10015.2599.106THLT05.2595.1958
35.265+0.47%24/0135.26535.26535.265200-FR000012500735.26537.77THLT035.26535.265
103.8+3.53%28/01100.5299.68104.3753-DE0005439004103.8159.95THLT0103.8101.6011
12.3-0.89%28/0112.3412.312.34280-FR000004507212.3311.965THLT0-12.3348
43.24+1.36%28/0142.6942.18543.2952759-DE000710000043.2444.2THLT043.2442.71
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali