La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
265.65-0.64%15:33265.85265.65266.4561-DE000A1EWWW0267.35267.35CHI279.5265.65265.85
34.45+0.73%16:3134.1934.15534.451288-US007903107834.234.2CHI034.4534.2971
4.176-0.52%16:374.1884.1764.1935162-NL00003037094.1984.198CHI04.1764.1858
52.56+0.27%11/1152.5652.5652.5652-BE097426493052.5652.56CHI-52.5652.56
24.005-1.92%13/1124.19524.00524.195154-NL001179403724.00524.005CHI024.00524.0568
10.085-1.61%13/1110.08510.08510.085250-FR000003112210.08510.085CHI010.08510.085
119.35-0.5%14:04119.45119.35119.4575-FR0000120073119.95119.95CHI0119.35119.3767
136.04+1.24%17:09135.96135.28136.04347-NL0000235190134.38134.38CHI0136.04135.6866
217.5+0.23%16:38217.55217217.85662-DE0008404005217217CHI0217.5217.4199
1179.4-0.14%15:331181.21173.6118418-US02079K305911811181CHI01179.41179.5667
1180.8-0.03%10:591180.81180.81180.810-US02079K10791181.21181.2CHI01180.81180.8
1593.6-0.55%17:28159015901605.2352-US02313510671602.41601CHI01593.61594.1858
195.44-2.4%16:26195.66195.44195.66102-US0311621009200.25200.25CHI177.24195.44195.4422
71.9-1.09%16:49071.973773-BE097429325172.6972.69CHI071.972.6951
239.5-0.25%17:20240.6239.7240.751104-US0378331005240.1240.1CHI0239.5240.1193
244.85+0.31%16:46245.6244.85245.617-NL0010273215244.1244.1CHI-244.85245.1147
25.135-0.46%16:3825.125.0325.173831-FR000012062825.2525.25CHI25.2525.13525.0766
3.55-0.28%17:283.553.553.5768895-ES0113900J373.563.56CHI03.553.5624
70-0.33%16:5569.769.770.13392-DE000BASF11170.2370.23CHI07069.9477
70.5+0.13%17:2770.3970.2770.72694-DE000BAY001770.4170.41CHI070.570.4369
4.792+2.39%13/114.7924.7924.792850-ES01132118354.7924.792CHI04.7924.792
105.45-0.57%04/11105.45105.45105.4529-DE0005200000105.45105.45CHI-105.45105.45
73.670%15:4272.7772.7773.672392-DE000519000373.6773.67CHI073.6773.248
50.39+0.74%17:1450.349.8550.391586-FR000013110450.0250.02CHI050.3950.1271
15.345+1.25%15:5215.33515.33515.442728-FR000012017215.15515.155CHI015.34515.3578
5.23-2.1%17:295.2815.195.31668170-DE000CBK10015.3425.342CHI05.2325.2492
37.04-1.59%13/1137.0437.0437.0487-FR000012500737.0437.04CHI037.0437.04
123.72-0.21%16:33122.2120.5124.32922-DE0005439004123.98123.98CHI0123.72122.2078
12.58+1.25%16:1612.63512.42512.581716-FR000004507212.42512.425CHI012.5812.5093
51.26-4.38%17:2552.551.252.52256-DE000710000053.6153.61CHI0-51.6855
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali