La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
216.7+0.37%22/05214.2214.2216.7122-DE000A1EWWW0216.7280.8CHI0216.7215.5197
50.11+0.42%22/0549.4149.450.29791-US007903107850.1250TAH050.1249.9277
2.234-0.62%22/052.2152.1772.26613605-NL00003037092.2342.097TAH2.0972.2342.2183
29.5-0.94%22/0529.1729.1729.5141-BE097426493029.546.02TAH029.529.4977
22.49+0.04%22/0522.1622.1622.49575-NL001179403722.4921.4TAH022.4922.3391
3.613-3.08%22/053.63.63.65816569-FR00000311223.6135.6TAH03.6133.6248
117.6+1.77%22/05117.6117.6117.66-FR0000120073117.6109.6CHI0117.6117.6
54-2.26%22/0555.185355.181962-NL00002351905454CHI545454.4238
155.86+0.91%22/05151.88151.5157.363368-DE0008404005155.86149.88TAH0155.86154.3007
1284+0.23%22/0512851268.41290180-US02079K305912841277.2TAH012841284.5711
1278.8-0.27%22/051277.21277.21279.819-US02079K10791278.81055TAH01278.81279.1579
2246+0.13%22/05223522302265357-US023135106722432265.5TAH022432245.0308
205.35-0.32%22/05205.35205.35205.355-US0311621009205.35217.7TAH0205.35205.35
37.33-1.27%22/0536.5836.5837.33282-BE097429325137.3338.95TAH037.3337.1351
291.2+0.81%22/05286.9286.9291.4427-US0378331005291.2282.9TAH0291.2289.9044
291.35+0.29%22/05290288.75291.3550-NL0010273215291.35184.25TAH0291.35290.56
15.346-1.55%22/0515.2315.2315.5362326-FR000012062815.34815.466TAH015.34815.3621
1.904+2.46%22/051.91.891.90818150-ES0113900J371.9043.92TAH01.9041.9017
45.58+0.11%22/054144.50545.951637-DE000BASF11145.5860.4TAH045.5845.3583
57.51-0.67%22/0557.3957.258.163170-DE000BAY001757.4959.27TAH057.4957.6045
2.5720%22/052.5732.5722.5731100-ES01132118352.5722.572TAH02.5722.5721
92.56+1.07%20/0592.5692.5692.5620-DE000520000092.5698.74CHI-92.5692.56
50.06+0.27%22/0549.06548.96550.81568-DE000519000350.0671.21TAH050.0649.8608
28.705+1.59%22/0527.827.5529.1658074-FR000013110428.70526.46TAH028.70528.5018
13.19+3.9%22/0512.66512.66513.253019-FR000012017213.1912.95TAH013.1913.0408
3.308+0.98%22/053.2253.2063.30840500-DE000CBK10013.3083CHI33.3083.2297
26.75+1.94%22/0525.925.926.84531-FR000012500726.7537.77CHI026.7526.701
81.2+0.1%22/0578.8478.8482.48268-DE000543900481.294.8CHI081.281.9377
6.884-0.81%22/056.936.83874261-FR00000450726.8847.81TAH7.816.8846.9841
31.4-0.11%22/0530.69530.4232.1254722-DE000710000031.422.5TAH031.431.2039
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti