La prima pagina di oggi

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.2+1.71%22/011.17981.17421.21220-IT00053863511.21.28THLT01.21.1792
0.222+4.18%22/010.2230.1950.22311250-IT00052456070.2220.1801THLT00.2220.1975
0.0030%22/010.0030.00240.003429000-IT0005353195-0.003THLT0.0030.0030.0025
0.0225+0.45%22/010.02240.02040.0242837405-IT0005322786-0.0225THLT0.02250.02250.0226
0.7598+4.84%22/010.730.730.7598150-IT0005278210-0.6931THLT0.69310.75980.7399
1.3998+27.39%23/1201.39981.399810-IT0005367435-0.879THLT01.39981.3998
1.115-0.45%22/011.1151.1151.115450-IT0005366551-0.9THLT01.1151.115
0.236-1.21%22/010.2360.2360.23610-IT00053773760.2360.25THLT0.250.2360.236
0.2379-0.25%17/010.23790.220.23795750-IT00052445920.23790.21THLT0.210.23790.22
0.125-3.7%20/010.1250.1250.1258995-IT0005355372-0.1559THLT00.1250.125
0.2-0.05%21/0100.20.20014500-IT00052729650.20.21THLT00.20.2
0.048-11.28%23/120.0480.0480.04816658-IT0005091340-0.05THLT00.0480.048
--23/04-----IT00053506540.10.07THLT-0.10.1
0.22+25.71%25/110.2280.220.221070-IT0005114910-0.22THLT00.220.1522
2.35-0.55%22/012.352.352.35210-IT0005358541-1.99THLT02.352.35
1.3498+28.67%23/121.34981.03941.3498185-IT0005379372-0.864THLT01.34981.0444
0.22+29.41%13/010.220.220.22100-IT0005260044-0.104THLT00.220.22
1.22-1.61%21/0101.221.221500-IT0005383663-1THLT01.221.22
0.080%14/010.080.080.085000-IT0005313017-0.054THLT00.080.08
0.540%03/120.540.540.54300-IT0005203689-0.5585THLT00.540.54
0.0175-14.22%22/0100.01750.02041355679-LU15885487240.01750.0144THLT00.01750.02
1.29920%21/011.29921.111.29921000-IT0005253247-1.11THLT01.29921.1289
0.1619-0.06%22/010.1610.1610.161913690-IT0005394769-0.1559THLT0.15590.16190.1618
0.38-2.56%22/010.39990.380.39992932-IT00052412000.380.38THLT0.380.380.3959
2.7-2.16%22/012.72.72.7500-IT0005351470-2.7595THLT2.75952.72.7
1.27+7.48%22/011.1821.171.327248081-IT00053742581.271.1686THLT1.141.271.2843
1.175+17.5%22/011.1751.1751.1751-IT0005091316-1THLT01.1751.175
0.88+10%22/010.880.880.88100-IT0005152183-0.978THLT00.880.88
0.1238+4.92%22/010.12380.12380.12381000-IT0005339178-0.1279THLT00.12380.1238
0.33+17.86%22/010.330.30.39101571-IT0005337065-0.28THLT0.280.330.3353

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali