La prima pagina di oggi

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.29+0.94%24/0401.291.29700-IT00053863511.291.01CHI1.011.291.29
0.2598+0.74%04/060.25980.25980.259810077-IT00052456070.25980.17CHI00.25980.2598
0.00050%04/060.00050.00040.00051051187-IT00053531950.00050.0008CHI00.00050.0005
0.0153-19.05%04/060.01530.01530.0188118000-IT00053227860.01530.0153CHI0.01530.01530.0168
0.750%02/0600.750.7526-IT00052782100.750.6CHI00.750.75
0.799+12.85%02/060.7990.7990.7991-IT00053674350.7990.8CHI00.7990.799
1.4998+5.04%04/061.491.491.49984865-IT00053665511.49981.0012CHI01.49981.4907
0.1199+9%02/0600.11990.11991600-IT00053773760.11990.14CHI00.11990.1199
0.12-1.8%04/060.120.120.121000-IT00052445920.120.116CHI00.120.12
0.1449+3.5%01/060.14490.14490.14493000-IT00053553720.14490.15CHI00.14490.1449
0.0976-2.4%04/060.0750.0750.12989062-IT00052729650.09760.0976CHI0.09760.09760.0776
0.0220%07/050.0220.0220.0225000-IT00050913400.0220.027CHI00.0220.022
--23/04-----IT00053506540.10.07CHI-0.10.1
0.3+25%21/0400.30.31000-IT00051149100.30.22CHI00.30.3
2.305-5.11%13/0502.3052.30519775-IT00053585412.3051.99CHI02.3052.305
0.9436+4.87%27/0500.94360.943631-IT00053793720.94360.864CHI00.94360.9436
0.725+1.9%04/060.740.70140.77919700-IT00053836630.7250.7115CHI0-0.7599
0.060%23/030.060.060.062500-IT00053130170.060.0683CHI00.060.06
0.450%04/060.450.450.454029-IT00052036890.450.3CHI00.450.45
0.0118-1.67%04/060.01180.00950.011940300-LU15885487240.01180.0103CHI00.01180.0113
0.990%22/050.990.990.99401-IT00052532470.990.91CHI00.990.99
0.1205-0.08%03/060.1210.12050.12115521-IT00053947690.12050.2CHI00.12050.1209
0.1799+19.93%04/060.17990.150.20794565-IT00052412000.17990.15CHI00.17990.1586
2.01-8.64%04/062.012.012.011-IT00053514702.012.333CHI02.012.01
0.799-2.56%04/0600.7550.83996820-IT00053742580.7990.79CHI00.7990.7975
1.7+28.79%03/061.71.71.71-IT00050913161.71.55CHI01.71.7
0.470%28/050.470.470.471000-IT00051521830.470.4679CHI0.46790.470.47
0.166+16.17%04/060.1650.150.16635664-IT00053391780.1660.14CHI00.1660.1576
0.2023+4.93%04/060.20230.20230.2023250-IT00053370650.20230.24CHI00.20230.2023
0.049-2%22/050.0490.0490.0494000-IT00053783660.0490.05CHI0.050.0490.049

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti