La prima pagina di oggi

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.49+10.37%06/1201.491.49750-IT00053863511.351.35THLT1.31.491.49
0.135-2.24%06/120.1350.1350.1352000-IT00052456070.13810.1381THLT0.13810.1350.135
0.003+3.45%06/120.0030.00260.003185000-IT00053531950.00290.0029THLT00.0030.0027
0.0099-1%06/120.00990.00810.0099116500-IT00053227860.010.01THLT00.00990.0097
0.865+9.77%06/120.8650.72010.865908-IT00052782100.7880.788THLT00.8650.7217
1+13.77%06/120.770.771.1532-IT00053674350.8790.879THLT0.87910.7875
0.750%06/120.750.750.7528522-IT00053665510.750.75THLT00.750.75
0.18-1.48%04/120.180.180.18400-IT00053773760.180.18THLT0.18270.180.18
0.2299+15.01%03/120.22990.22990.229910-IT00052445920.22990.2299THLT00.22990.2299
0.134+12.98%04/120.1340.1340.1348000-IT00053553720.1340.134THLT00.1340.134
0.15-24.96%05/1200.150.1512051-IT00052729650.150.15THLT0.150.150.15
0.064+33.33%06/1200.04990.06479300-IT00050913400.0480.048THLT00.0640.05
--23/04-----IT00053506540.10.1THLT-0.10.1
0.22+25.71%25/110.2280.220.221070-IT00051149100.220.22THLT00.220.1522
1.9896+0.01%06/121.91.91.9896526-IT00053585411.98941.9894THLT1.991.98961.9002
1.049-12.51%04/120.99910.76861.0978891-IT00053793721.0491.049THLT01.0490.839
0.104+30%05/120.1040.1040.10410000-IT00052600440.1040.104THLT0.1040.1040.104
0.9-10%04/120.90.91.025394-IT00053836630.90.9THLT00.90.9635
0.0815+29.37%06/120.08150.08150.081515000-IT00053130170.0630.063THLT00.08150.0815
0.540%03/120.540.540.54300-IT00052036890.540.54THLT00.540.54
0.01210%06/120.01210.01210.01216986-LU15885487240.01210.0121THLT00.01210.0121
1.4496-4.13%18/111.44961.161.44965493-IT00052532471.44961.4496THLT01.44961.1877
0.33-5.71%06/1200.330.34107001-IT00052412000.350.35THLT00.330.3301
2.75+4.56%06/1202.1222.753239-IT00053514702.632.63THLT2.752.752.1925
1.38+7.06%06/121.331.27121.449035-IT00053742581.2891.289THLT1.241.381.3423
1.3-16.13%06/121.31.31.4811055-IT00050913161.551.55THLT1.31.31.3458
0.736-24.82%06/120.9780.7360.7363000-IT00051521830.9790.979THLT0.9790.7360.736
0.0938+1.96%06/120.09380.09280.093935995-IT00053391780.0920.092THLT0.09070.09380.0931
0.0830%06/1200.0830.0831000-IT00053370650.0830.083THLT0.0830.0830.083
0.0313+0.97%06/120.0310.0310.031313750-IT00053783660.0310.031THLT00.03130.031

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali