Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Arterra Bioscience 2019-2022	1.15	+0.95%	30/12	1.149	1.149	1.15	3900	-	IT0005386351	1.15	1.25	THLT	0	-	1.149
Warr Alfio Bardolla 2017-2022	0.1065	-11.25%	30/12	0	0.1065	0.112	9550	-	IT0005245607	0.12	0.13	THLT	0.13	-	0.1102
Warr Aedes 2018-2020	0.0019	-20.83%	30/12	0.0019	0.0019	0.0019	1680	-	IT0005353195	0.0024	0.0027	THLT	0	-	0.0019
Warr Agatos 2018-2023	0.0139	+2.96%	30/12	0.0134	0.0134	0.0139	33250	-	IT0005322786	0.0135	0.0144	THLT	0	-	0.0136
Warr Ambromobiliare 2017-2020	0.8398	-0.76%	16/12	0.8	0.6524	0.8398	809	-	IT0005278210	0.8398	0.6002	THLT	0	-	0.7275
Warr Amm 2019-2022	1.3998	+27.39%	23/12	1.3998	1.3998	1.3998	10	-	IT0005367435	1.3998	0.879	THLT	0	-	1.3998
Warr Antares Vision	0.997	+0.1%	30/12	0.996	0.996	0.997	3740	-	IT0005366551	0.996	0.9	THLT	0	-	0.9961
Warr Cleanbnb 2019-2022	0.1914	+6.57%	18/12	0.1914	0.1914	0.1914	1	-	IT0005377376	0.1914	0.1827	THLT	0	-	0.1914
Warr Cellularline	0.2364	+14.53%	30/12	0.2364	0.2364	0.2364	500	-	IT0005244592	0.2064	0.2064	THLT	0	-	0.2364
Warr Crowdfundme 2019-2021	0.1	0%	20/12	0.1	0.1	0.11	10250	-	IT0005355372	0.1	0.1559	THLT	0	-	0.1039
Warr Cft	0.21	-16%	30/12	0.2	0.2	0.21	7541	-	IT0005272965	0.25	0.21	THLT	0.21	-	0.202
Warr Clabo 2015-2021	0.048	-11.28%	23/12	0.048	0.048	0.048	16658	-	IT0005091340	0.048	0.05	THLT	0	-	0.048
Warr Clabo 2018-2021	-	-	23/04	-	-	-	-	-	IT0005350654	0.1	0.07	THLT	-	-	0.1
Warr Caleffi 2015-2020	0.22	+25.71%	25/11	0.228	0.22	0.22	1070	-	IT0005114910	0.22	0.22	THLT	0	-	0.1522
Warr Comer Industries 2019-2021	1.8	-0.01%	30/12	1.88	1.8	1.88	2001	-	IT0005358541	1.8002	1.99	THLT	0	-	1.8
Warr Copernico 2019-2022	1.3498	+28.67%	23/12	1.3498	1.0394	1.3498	185	-	IT0005379372	1.3498	0.864	THLT	0	-	1.0444
Warr Culti Milano 2017-2020	0.17	+14.09%	19/12	0.17	0.17	0.17	500	-	IT0005260044	0.17	0.104	THLT	0	-	0.17
Warr Cyberoo 2019-2023	1.01	-11.39%	16/12	1.01	1.01	1.01	2000	-	IT0005383663	1.01	1	THLT	0	-	1.01
Warr Dba Group 2017-2021	0.08	-0.99%	30/12	0.0808	0.08	0.0808	12500	-	IT0005313017	0.0808	0.054	THLT	0	-	0.0806
Warr Dominion Hosting Holding 2016-2021	0.54	0%	03/12	0.54	0.54	0.54	300	-	IT0005203689	0.54	0.5585	THLT	0	-	0.54
Warr D'amico 2017-2022	0.0149	+8.76%	30/12	0.0143	0.0143	0.0149	35000	-	LU1588548724	0.0137	0.0144	THLT	0	-	0.0146
Warr Digital Magics 2017-2022	1.37	-2.13%	30/12	1.11	1.11	1.37	5402	-	IT0005253247	1.3998	1.26	THLT	0	-	1.1692
Warr Doxee 2019-2022	0.1619	+4.99%	30/12	0.1619	0.155	0.1619	25060	-	IT0005394769	0.1542	0.161	THLT	0	-	0.1587
Warr Aquafil	0.425	+34.96%	30/12	0	0.33	0.425	4964	-	IT0005241200	0.425	0.425	THLT	0.425	-	0.3301
Warr Ediliziacrobatica 2018-2021	2.6	+0.78%	30/12	2.5	2.5	2.6	4375	-	IT0005351470	2.58	2.58	THLT	0	-	2.5805
Warr Eles 2019-2024	1.28	-2.29%	30/12	1.3554	1.28	1.3554	650	-	IT0005374258	1.31	1.28	THLT	1.28	-	1.3148
Warr Elettra Investimenti 2015-2021	1.04	-0.95%	30/12	0	1	1.0914	3377	-	IT0005091316	1.04	1.15	THLT	0	-	1.0226
Warr Energica Motor Company 2016-2021	0.978	+11.14%	11/12	0.97	0.97	0.978	3360	-	IT0005152183	0.978	0.978	THLT	0	-	0.9769
Warr Enertronica 2018-2021	0.1284	+28.4%	23/12	0.1284	0.11	0.136	6359	-	IT0005339178	0.1284	0.1278	THLT	0	-	0.1141
Warr Askoll Eva 2018-2021	0.068	-29.9%	16/12	0.068	0.068	0.068	1375	-	IT0005337065	0.068	0.0999	THLT	0.0999	-	0.068