La prima pagina di oggi

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.22-3.17%25/021.221.221.221-IT00053863511.221.26CHI1.1861.221.22
0.2438-7.65%25/020.24380.1990.24385137-IT00052456070.24380.264CHI00.24380.2065
0.0018-10%24/020.00180.00170.001865032-IT00053531950.00180.0018CHI00.00180.0018
0.0138+6.15%25/020.01360.01360.0142125754-IT00053227860.01380.013CHI00.01380.0137
0.73+15.89%20/020.730.550.734140-IT00052782100.730.73CHI00.730.5801
1.795+6.21%18/021.7951.7951.7956-IT00053674351.7951.795CHI01.7951.795
1.17740%25/021.17741.17741.17743050-IT00053665511.17741.1774CHI01.17741.1774
0.162-4.71%25/020.1620.1620.1622700-IT00053773760.1620.17CHI00.1620.162
0.19-9.52%24/020.190.170.1922799-IT00052445920.190.19CHI00.190.1709
0.105-28.96%24/020.1050.1050.1055000-IT00053553720.1050.105CHI00.1050.105
0.16-31.33%25/020.160.160.1716364-IT00052729650.160.233CHI0.160.160.1622
0.026+23.81%25/020.0260.0260.0264001-IT00050913400.0260.021CHI00.0260.026
--23/04-----IT00053506540.10.1CHI-0.10.1
0.2-9.09%18/020.20.20.21100-IT00051149100.20.2CHI00.20.2
2.54950%17/022.54952.54952.549575-IT00053585412.54952.5495CHI02.54952.5495
1.3498+28.67%23/1201.03941.3498185-IT00053793721.34981.3498CHI01.34981.0444
0.160%19/020.160.160.163000-IT00052600440.160.16CHI0.160.160.16
1.1072-2.89%24/021.14021.11.14022653-IT00053836631.10721.1072CHI01.10721.1152
0.06-3.23%25/020.060.060.063500-IT00053130170.060.062CHI00.060.06
0.480%28/0100.480.48541-IT00052036890.480.48CHI00.480.48
0.0155-1.9%25/020.0120.0120.015536874-LU15885487240.01550.0158CHI0.01550.01550.012
1.1498-0.43%25/021.149611.14982230-IT00052532471.14981.1548CHI1.0011.14981.0482
0.175-7.89%10/020.1750.1750.1752000-IT00053947690.1750.175CHI00.1750.175
0.2750%21/020.2750.2750.2752000-IT00052412000.2750.275CHI00.2750.275
2.698-0.06%21/022.6982.692.6988-IT00053514702.6982.698CHI02.6982.5542
0.955-1.15%25/020.950.880.99234149-IT00053742580.9550.9661CHI1.15680.9550.9412
10%24/0210.6651111801-IT000509131611CHI010.76
0.68+3.82%24/020.680.680.685-IT00051521830.680.68CHI00.680.68
0.135-10.3%24/0200.1350.1513025-IT00053391780.1350.135CHI00.1350.1385
0.20%25/020.20.20.216740-IT00053370650.20.2CHI00.20.2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali