Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	559.13	-0.39%	04/06	Amsterdam	555.95	563.87	559.13

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	28.72	+1.23%	04/06	28.18	27.59	28.76	570277	28.72
ABN AMRO Group	8.304	+1.32%	04/06	8.1	7.914	8.418	9066331	8.304
ACCELL GROUP	22.35	+0.45%	04/06	22.2	21.7	22.4	145053	22.35
ACCSYS	0.91	+0.66%	04/06	0.908	0.892	0.91	163652	0.91
ADYEN	1185.5	-1.21%	04/06	1192	1172	1204.5	148421	1185.5
AEGON	2.843	-0.28%	04/06	2.83	2.721	2.873	25382608	2.843
AHOLD DEL	23.19	-2.36%	04/06	23.6	23.08	23.68	4563628	23.19
AJAX	14.68	+1.94%	04/06	14.3	14.3	14.9	3715	14.68
AKZO NOBEL	77.62	-0.1%	04/06	77.08	76.68	78.48	822586	77.62
ALFEN	31.2	+0.97%	04/06	30.65	30.15	31.75	204578	31.2
ALTICE	3.856	-1.46%	04/06	3.893	3.821	3.99	5639513	3.856
ALUMEXX N.V.	0.468	+4%	04/06	0.46	0.451	0.47	65118	0.462
AMG	17.77	+1.34%	04/06	17.2	16.635	17.85	605400	17.77
AMSTERDAM COMMOD.	19.66	+0.1%	04/06	19.7	19.64	19.8	3368	19.66
AND INTERNATIONAL	1.38	-3.83%	04/06	1.38	1.31	1.395	25876	1.38
AP ALTERNAT ASSETS	0.06	0%	20/05	0.06	0.06	0.06	692	0.06
APERAM	27.3	+2.25%	04/06	26.5	25.95	27.48	574981	27.3
ARCADIS	16.88	-0.24%	04/06	17.06	16.62	17.4	273206	16.88
ARCELORMITTAL SA	10.04	+1.4%	04/06	9.742	9.554	10.224	11649727	10.04
ASM INTERNATIONAL	118.5	+0.21%	04/06	112.5	116.4	118.7	474322	118.5
ASML HOLDING	310.3	+0.73%	04/06	306.7	306.05	311.8	1167708	310.3
ASR NEDERLAND	27.74	+0.18%	04/06	27.4	26.87	27.86	799657	27.74
AVANTIUM	7.2	-4.76%	04/06	7.4	6.86	7.6	531573	7.2

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Strumenti