Mercati

Domenica 17 novembre 2019

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	598.96	+0.62%	15/11	Amsterdam	595.04	599.13	598.96

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	38.36	+1.21%	15/11	38.28	37.79	38.36	303919	38.36
ABN AMRO Group	16.65	+0.91%	15/11	16.645	16.52	16.72	2535934	16.65
ACCELL GROUP	23.9	+0.63%	15/11	23.5	23.5	24.1	29394	23.9
ACCSYS	1.16	-0.85%	15/11	1.17	1.16	1.18	16238	1.16
ADYEN	647.4	-0.52%	15/11	655	643.2	656.8	44487	647.4
AEGON	4.218	+0.72%	15/11	4.201	4.19	4.23	4503247	4.218
AHOLD DEL	24.13	+0.67%	15/11	24.035	23.935	24.25	2498782	24.13
AJAX	20.8	0%	15/11	20.8	20.7	20.9	2523	20.8
AKZO NOBEL	88.3	+0.8%	15/11	87.32	87.62	88.49	555281	88.3
ALFEN	14.6	-2.41%	15/11	15	14.54	15.14	31539	14.6
ALTICE	5.182	+0.35%	15/11	5.2	5.148	5.36	9575861	5.182
ALUMEXX N.V.	0.64	+0.95%	14/11	0.634	0.636	0.652	2152	0.64
AMG	24.35	-0.33%	15/11	24.72	24.01	24.87	418767	24.35
AMSTERDAM COMMOD.	19.86	-0.2%	15/11	19.88	19.76	19.88	5967	19.86
AND INTERNATIONAL	2.18	-1.8%	15/11	2.15	2.1	2.19	5821	2.18
AP ALTERNAT ASSETS	0.11	0%	08/11	0.11	0.11	0.11	474	0.11
APERAM	27.67	+1.8%	15/11	27.47	27.35	27.69	427227	27.67
ARCADIS	18.79	+1.02%	15/11	18.5	18.5	18.79	43477	18.79
ARCELORMITTAL SA	15.156	+2.52%	15/11	15.042	14.916	15.238	6448080	15.156
ASM INTERNATIONAL	104.4	+2.76%	15/11	102.75	102.15	104.95	227914	104.4
ASML HOLDING	249	+2.09%	15/11	245.4	244.85	249.3	898651	249
ASR NEDERLAND	33.84	+0.21%	15/11	34	33.72	34.01	365528	33.84
AVANTIUM	2.68	-0.19%	15/11	2.7	2.68	2.7	5857	2.68