Mercati

Giovedì 23 gennaio 2020

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	611.56	-0.05%	22/01	Amsterdam	609.09	613.18	611.56

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	40.44	+0.05%	22/01	40.53	40.32	40.71	129106	40.44
ABN AMRO Group	15.7	-0.1%	22/01	15.745	15.54	15.795	3133910	15.7
ACCELL GROUP	27.35	+2.82%	22/01	26.55	26.55	27.35	39199	27.35
ACCSYS	1.225	+2.08%	22/01	1.2	1.2	1.225	86447	1.225
ADYEN	804	+2.29%	22/01	785.2	780.6	805.8	166747	804
AEGON	3.879	-1.35%	22/01	3.962	3.855	3.968	6646243	3.879
AHOLD DEL	21.945	-1.28%	22/01	22.365	21.945	22.46	2447881	21.945
AJAX	20.3	+0.5%	22/01	20.3	20.3	20.5	3078	20.3
AKZO NOBEL	87.92	+0.17%	22/01	88	87.45	88.2	664008	87.92
ALFEN	26.05	+6.76%	22/01	24.6	24.6	27.4	527467	26.05
ALTICE	6.316	+0.8%	22/01	6.288	6.272	6.42	5219000	6.316
ALUMEXX N.V.	0.556	-0.36%	22/01	0.55	0.542	0.56	27900	0.556
AMG	21.98	-0.81%	22/01	22.43	21.92	22.43	167712	21.98
AMSTERDAM COMMOD.	20.55	+0.24%	22/01	20.5	20.1	20.55	25395	20.55
AND INTERNATIONAL	2.41	-2.03%	22/01	2.36	2.3	2.45	19284	2.41
AP ALTERNAT ASSETS	0.11	0%	22/01	0.11	0.11	0.11	4500	0.11
APERAM	26.83	-1.51%	22/01	27.53	26.62	27.53	187132	26.83
ARCADIS	21.54	+2.28%	22/01	20.86	20.74	21.54	188320	21.54
ARCELORMITTAL SA	14.252	+0.25%	22/01	14.302	14.084	14.362	4186288	14.252
ASM INTERNATIONAL	122.4	-0.45%	22/01	123	120.55	123.35	262427	122.4
ASML HOLDING	270.2	-0.39%	22/01	266	262.55	273.75	1625431	270.2
ASR NEDERLAND	34.61	-0.8%	22/01	35.05	34.46	35.05	398379	34.61
AVANTIUM	4.04	-0.49%	22/01	4.05	4.02	4.09	33593	4.04