Mercati

Mercoledì 26 febbraio 2020

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	582.71	-1.78%	25/02	Amsterdam	581.52	597.56	582.71

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	39.47	-0.6%	25/02	39.91	39.41	40.37	436411	39.5
ABN AMRO Group	14	-1.69%	25/02	14.3	13.93	14.31	4209916	14
ACCELL GROUP	27.1	-1.99%	25/02	27.5	26.95	27.85	34764	27.05
ACCSYS	1.18	-1.67%	25/02	1.2	1.18	1.23	91714	1.18
ADYEN	819.6	-0.8%	25/02	833.8	816.4	844.4	113113	819.6
AEGON	3.437	-2.36%	25/02	3.55	3.421	3.559	13669802	3.437
AHOLD DEL	22.915	+0.07%	25/02	22.94	22.82	23.315	5581016	22.915
AJAX	19.5	+2.63%	25/02	19.05	19.05	19.65	7842	19.6
AKZO NOBEL	78.75	-2.78%	25/02	81.39	78.55	81.61	1658484	78.91
ALFEN	26	-3.7%	25/02	27	25.8	27.85	448954	25.95
ALTICE	6	-1.96%	25/02	6.124	5.944	6.23	4978774	6
ALUMEXX N.V.	0.468	-0.43%	25/02	0.47	0.431	0.48	45064	0.468
AMG	20.6	+1.73%	25/02	20.58	20.05	20.77	660083	20.54
AMSTERDAM COMMOD.	20.05	-1.72%	25/02	21.25	20.05	21.25	13020	20.05
AND INTERNATIONAL	2.1	+1.94%	25/02	2.06	2.06	2.11	3925	2.1
AP ALTERNAT ASSETS	0.12	-7.69%	25/02	0.12	0.12	0.12	2151	0.12
APERAM	28.57	-3.71%	25/02	29.51	28.47	29.81	296394	28.63
ARCADIS	22.34	-4.04%	25/02	23.2	22.3	23.36	287944	22.44
ARCELORMITTAL SA	13.806	-1.32%	25/02	14.142	13.686	14.154	7941870	13.806
ASM INTERNATIONAL	107.6	-1.91%	25/02	109.7	107.4	111.85	337869	107.6
ASML HOLDING	266.35	-1.59%	25/02	273	265.2	274.6	1555531	266.35
ASR NEDERLAND	33.04	-4.23%	25/02	34.66	32.93	34.77	954039	33.09
AVANTIUM	4.64	-2.73%	25/02	4.7	4.565	4.77	41706	4.64