Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 899.6 | -0.05% | 17:46 | Amsterdam | 900.53 | 900.76 | 900.06 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 46.62 | +0.78% | 14:56 | 46 | 46.2 | 46.2 | 25187 | 46.26 |
| ABN AMRO Group | 15.94 | +0.22% | 17:23 | 15.7 | 15.845 | 15.925 | 1840018 | 15.905 |
| ACCSYS | 0.665 | -2.21% | 14:56 | 0.68 | 0.664 | 0.68 | 80663 | 0.68 |
| ADYEN | 1211.4 | -0.3% | 17:23 | 1187.6 | 1187.6 | 1221 | 70129 | 1215 |
| AEGON | 5.994 | -1.22% | 14:47 | 5.918 | 5.914 | 6.116 | 1947355 | 6.068 |
| THUNDERBIRD | 0.066 | +13.79% | 07/05 | 0.074 | 0.0655 | 0.074 | 15412 | 0.0665 |
| AHOLD DEL | 29.23 | +3.43% | 14:47 | 28.15 | 29.04 | 28.19 | 1766744 | 28.26 |
| AJAX | 10.3 | -0.96% | 15:16 | 10.4 | 10.3 | 10.4 | 872 | 10.45 |
| AKZO NOBEL | 63.64 | -1% | 14:47 | 63.2 | 63.64 | 64.52 | 149114 | 64.28 |
| ALFEN | 39.88 | -0.7% | 09:24 | 40.27 | 39.51 | 39.88 | 7691 | 40.16 |
| ALLFUNDS GROUP | 5.9 | -0.34% | 09:10 | 5.95 | 5.9 | 6 | 2790 | 5.92 |
| NOVISOURCE | 1.29 | 0% | 29/04 | 1.29 | 1.29 | 1.29 | 100 | 1.31 |
| PHELIX N.V. | 1.28 | -1.54% | 07/05 | 1.3 | 1.28 | 1.3 | 400 | 1.35 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 98.642 | +0.28% | 09:14 | 98.753 | 98.642 | 98.824 | 1973 | 98.941 |
| AMG | 23.42 | +1.47% | 14:56 | 22.9 | 22.68 | 23.18 | 355896 | 23.08 |
| AMSTERDAM COMMOD. | 17.54 | +0.8% | 09:24 | 17.5 | 17.46 | 17.56 | 4178 | 17.4 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| APERAM | 26.4 | +0.3% | 09:09 | 26.4 | 26.06 | 26.66 | 5900 | 26.32 |
| ARCADIS | 60.8 | +0.33% | 09:24 | 60.7 | 60.3 | 61 | 2436 | 60.6 |
| ARCELORMITTAL SA | 23.58 | -1.63% | 17:23 | 24.3 | 23.73 | 24.3 | 1551332 | 23.97 |
| ASM INTERNATIONAL | 619 | -0.23% | 13:41 | 607.4 | 601.8 | 622 | 32614 | 620.4 |
| ASML HOLDING | 844.7 | -1.11% | 17:23 | 851.3 | 846.4 | 859.7 | 192364 | 854.2 |
| ASR NEDERLAND | 48.19 | +0.44% | 17:23 | 47.2 | 47.19 | 48.16 | 136371 | 47.98 |
| AVANTIUM | 2.71 | 0% | 09:09 | 2.66 | 2.71 | 2.7 | 47141 | 2.71 |
| EFIC1 ORD SHARES | 1.748 | +1.51% | 07/05 | 1.722 | 1.722 | 1.748 | 26851 | 1.74 |
loading...
