Mercati

Sabato 7 dicembre 2019

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	602.3	+1.84%	06/12	Amsterdam	593.75	603.03	602.3

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	39.05	+0.23%	06/12	39.05	38.79	39.39	318433	39.05
ABN AMRO Group	15.235	+0.36%	06/12	15.22	15.09	15.295	1932533	15.235
ACCELL GROUP	25.9	+0.58%	06/12	25.6	25.6	25.9	17403	25.9
ACCSYS	1.11	-0.89%	06/12	1.11	1.095	1.115	438124	1.11
ADYEN	701.8	-0.48%	06/12	706	700.8	712.6	161082	701.8
AEGON	4.068	+1.8%	06/12	4.002	4.002	4.079	6379407	4.068
AHOLD DEL	23.735	+1.91%	06/12	23.32	23.265	23.735	2698401	23.735
AJAX	22.5	+0.45%	06/12	22.2	22.2	22.8	14869	22.5
AKZO NOBEL	89.22	+1.18%	06/12	88.48	88.2	89.3	654446	89.22
ALFEN	14.86	+0.41%	06/12	14.92	14.62	15.26	159811	14.86
ALTICE	5.13	+0.43%	06/12	5.098	5.042	5.138	4094096	5.13
ALUMEXX N.V.	0.61	+2.35%	06/12	0.608	0.608	0.61	1285	0.61
AMG	20.92	+1.55%	06/12	20.76	20.57	21	581221	20.92
AMSTERDAM COMMOD.	20.25	+0.5%	06/12	20.15	20.05	20.4	7389	20.25
AND INTERNATIONAL	2.24	-0.44%	06/12	2.19	2.17	2.24	662	2.24
AP ALTERNAT ASSETS	0.1	0%	05/12	0.1	0.1	0.1	6300	0.1
APERAM	28.1	+2.89%	06/12	27.46	27.3	28.28	390502	28.1
ARCADIS	18.69	+0.27%	06/12	18.49	18.45	18.82	74392	18.69
ARCELORMITTAL SA	16.1	+3.51%	06/12	15.744	15.556	16.1	8080148	16.1
ASM INTERNATIONAL	102.65	+1.53%	06/12	101.25	100.9	102.9	197981	102.65
ASML HOLDING	252.6	+3.38%	06/12	246.9	246.65	254.75	1176142	252.6
ASR NEDERLAND	33.88	+1.59%	06/12	33.4	33.25	34	320908	33.88
AVANTIUM	3.06	-1.61%	06/12	3.14	3.055	3.14	30614	3.06