Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3812.37 | -0.37% | 13:38 | Bruxelles | 3792.46 | 3819.55 | 3826.58 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 54.82 | +1.22% | 13:38 | 53.96 | 53.96 | 55.1 | 595060 | 54.16 |
| ABO GROUP | 5.4 | -1.82% | 10:46 | 5.4 | 5.4 | 5.4 | 990 | 5.5 |
| ACCENTIS | 0.0295 | 0% | 13:29 | 0.0295 | 0.0295 | 0.0295 | 7430 | 0.0295 |
| ACKERMANS V.HAAREN | 157.4 | -1.07% | 13:38 | 158.7 | 156.7 | 158.9 | 12878 | 159.1 |
| AEDIFICA | 58.25 | +0.87% | 13:36 | 58.65 | 58.05 | 58.75 | 10318 | 57.75 |
| AGEAS | 42.96 | -0.37% | 18/04 | 43 | 42.7 | 43.06 | 42252 | 43.12 |
| AGFA-GEVAERT | 1.156 | -1.37% | 12:40 | 1.16 | 1.15 | 1.172 | 25065 | 1.172 |
| ARGENX SE | 339.5 | -0.73% | 18/04 | 341 | 335.1 | 340 | 8672 | 342 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 6.03 | -1.31% | 13:19 | 6.01 | 6.01 | 6.08 | 6228 | 6.11 |
| AZELIS GROUP | 22.62 | -1.14% | 13:26 | 22.62 | 22.22 | 22.78 | 70177 | 22.88 |
loading...
