Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3853.74 | +0.1% | 15/04 | Bruxelles | 3846.11 | 3879.8 | 3853.74 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 54.8 | -1.19% | 15/04 | 55.44 | 54.8 | 55.68 | 1415460 | 54.8 |
| ABO GROUP | 5.35 | -6.96% | 15/04 | 5.85 | 5.2 | 5.85 | 13163 | 5.35 |
| ACCENTIS | 0.03 | -6.25% | 15/04 | 0.0305 | 0.029 | 0.0305 | 20366167 | 0.03 |
| ACKERMANS V.HAAREN | 158.2 | -0.25% | 15/04 | 158.8 | 158 | 159.6 | 16254 | 158.2 |
| AEDIFICA | 58.15 | -0.26% | 15/04 | 58.45 | 58 | 58.8 | 43501 | 58.15 |
| AGEAS | 43.82 | +3.15% | 15/04 | 43 | 43 | 44.14 | 853887 | 43.82 |
| AGFA-GEVAERT | 1.202 | -1.31% | 15/04 | 1.212 | 1.2 | 1.224 | 180044 | 1.202 |
| ARGENX SE | 358 | +1.56% | 15/04 | 352.4 | 352.1 | 358.8 | 28944 | 358 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 6.52 | -2.69% | 15/04 | 6.65 | 6.48 | 6.66 | 11271 | 6.52 |
| AZELIS GROUP | 20.78 | +0.39% | 15/04 | 20.76 | 20.58 | 21.16 | 219315 | 20.78 |
