Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6562.15 | +0.49% | 11:59 | Lisbona | 6526.14 | 6562.65 | 6529.93 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.225 | -0.29% | 11:33 | 5.245 | 5.195 | 5.245 | 19097 | 5.24 |
| B.COM.PORTUGUES | 0.3165 | +1.28% | 11:57 | 0.3144 | 0.3135 | 0.3195 | 20328437 | 0.3125 |
| BENFICA | 2.94 | +4.26% | 11:38 | 2.82 | 2.82 | 2.94 | 860 | 2.82 |
| COFINA,SGPS | 0.41 | -1.2% | 09:09 | 0.4 | 0.4 | 0.41 | 51 | 0.415 |
| CONDURIL | 27.2 | -1.45% | 22/04 | 27.2 | 27.2 | 27.2 | 880 | 27.2 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.68 | -0.41% | 11:29 | 9.69 | 9.66 | 9.71 | 4006 | 9.72 |
| CTT CORREIOS PORT | 4.53 | +0.11% | 11:44 | 4.59 | 4.515 | 4.53 | 31511 | 4.525 |
| EDP | 3.566 | +1.16% | 11:58 | 3.519 | 3.519 | 3.566 | 1405336 | 3.525 |
| EDP RENOVAVEIS | 12.8 | +1.19% | 11:58 | 12.64 | 12.6 | 12.83 | 109700 | 12.65 |
| ESTORIL SOL N | 6.95 | 0% | 11:30 | 6.95 | 6.95 | 6.95 | 234 | 6.95 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.1 | +0.57% | 10:07 | 7.08 | 6.98 | 7.1 | 2849 | 7.06 |
| FARMINVESTE | 1.4 | 0% | 19/04 | 1.4 | 1.4 | 1.4 | 1550 | 1.4 |
| FUT.CLUBE PORTO | 1.3 | +0.78% | 24/04 | 1.3 | 1.3 | 1.3 | 74 | 1.3 |
| GALP ENERGIA-NOM | 20.09 | +0.5% | 11:59 | 20 | 19.915 | 20.11 | 234097 | 19.99 |
| GLINTT | 0.376 | -0.53% | 24/04 | 0.376 | 0.376 | 0.396 | 3316 | 0.376 |
| IBERSOL,SGPS | 7.14 | -0.28% | 11:49 | 7.18 | 7.1 | 7.18 | 2312 | 7.16 |
| IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.143 | -2.05% | 09:23 | 0.146 | 0.143 | 0.146 | 17349 | 0.146 |
| INAPA-INV.P.GESTAO | 0.034 | 0% | 24/04 | 0.0344 | 0.0332 | 0.0344 | 33945 | 0.034 |
| J.MARTINS,SGPS | 18.52 | -0.59% | 11:55 | 18.63 | 18.49 | 18.71 | 178170 | 18.63 |
| LISGRAFICA | 0.005 | +25% | 22/04 | 0.005 | 0.005 | 0.005 | 10000 | 0.005 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.52 | -1.62% | 10:53 | 1.52 | 1.52 | 1.545 | 3138 | 1.545 |
| MEDIA CAPITAL | 1.26 | 0% | 11/04 | 1.26 | 1.26 | 1.26 | 249 | 1.26 |
| MOTA ENGIL | 4.152 | -1% | 11:55 | 4.15 | 4.068 | 4.18 | 395530 | 4.194 |
| NOS, SGPS | 3.28 | 0% | 11:59 | 3.28 | 3.275 | 3.295 | 117789 | 3.28 |
| NOVABASE,SGPS | 6.55 | 0% | 24/04 | 6.5 | 6.45 | 6.55 | 855 | 6.55 |
loading...
