loading...

Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
5172.86+0.86%06/12Lisbona5124.465176.355172.86
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
5.735+1.77%06/125.6255.6255.784974325.735
0.1952+0.41%06/120.19420.19330.1965203778790.1952
4.65-0.64%06/124.664.634.691290924.65
0.401+1.52%06/120.3960.3960.406636510.401
0.1+25%05/110.10.10.1110.1
320%15/113232321432
15+7.14%19/071515155015
11.14+1.09%06/1211.0611.0411.143025011.14
3.338+0.6%06/123.3323.313.38610664333.338
3.68+1.18%06/123.6493.6263.6858393443.68
10.080%06/1210.0210.0210.14613810.08
8.9-9.64%03/128.98.98.9478.9
-------38.82
5.98+1.36%06/125.95.95.9824015.9
4.9+2.08%29/114.94.94.96004.9
--07/12----0.01
0.69+9.52%06/120.690.690.693500.69
14.61+0.83%06/1214.44514.3614.64580073514.61
0.1450%06/120.1450.1450.14530200.145
7.64+0.79%06/127.77.567.8173357.64
0.282+0.71%20/110.2820.2820.282330.282
0.225+2.74%06/120.2250.2210.227843320.225
0.041-2.84%06/120.04240.04060.0428911870.041
0.051-15%10/070.0510.0510.051133880.051
14.77+1.55%06/1214.6314.57514.7766086914.77
0.0065-27.78%06/120.00650.00650.006550.0065
0.0010%21/110.0010.0010.001100.001
0.379-0.26%06/120.3630.3630.37912010.379
2.140%06/122.142.142.1455162.14
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali