Mercati

Mercoledì 1 gennaio 2020

Borsa di Lisbona

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
PSI-20	5214.14	-0.43%	31/12	Lisbona	5210.46	5238.23	5214.14

Listino azionario Lisbona

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AGUAS DA CURIA	-	-	06/09	-	-	-	-	1.17
ALTRI SGPS	5.68	-0.35%	31/12	5.665	5.64	5.73	168957	5.68
B.COM.PORTUGUES	0.2028	+0.1%	31/12	0.2017	0.2017	0.2036	9499811	0.2028
BENFICA	4.56	-1.08%	31/12	4.61	4.56	4.61	135	4.56
COFINA,SGPS	0.41	-2.84%	31/12	0.42	0.41	0.42	32776	0.41
COMPTA	0.1	+25%	05/11	0.1	0.1	0.1	11	0.1
CONDURIL	32	0%	15/11	32	32	32	14	32
COPAM	15	+7.14%	19/07	15	15	15	50	15
CORTICEIRA AMORIM	11.3	-0.88%	31/12	11.4	11.3	11.5	9656	11.3
CTT CORREIOS PORT	3.19	+1.27%	31/12	3.168	3.13	3.216	340125	3.19
EDP	3.864	+0.21%	31/12	3.88	3.841	3.88	1947843	3.864
EDP RENOVAVEIS	10.5	+0.57%	31/12	10.46	10.36	10.5	75177	10.5
ESTORIL SOL N	8.9	+1.71%	27/12	8.9	8.9	8.9	400	8.9
EURONEXT	-	-	-	-	-	-	-	38.82
F.RAMA	5.84	-0.34%	31/12	5.88	5.82	5.88	1466	5.84
FARMINVESTE	4.9	0%	27/12	4.9	4.9	4.9	675	4.9
FENALU	-	-	07/12	-	-	-	-	0.01
FUT.CLUBE PORTO	0.65	+2.36%	30/12	0.645	0.645	0.65	310	0.65
GALP ENERGIA-NOM	14.9	-1.62%	31/12	15.145	14.9	15.145	252508	14.9
GLINTT	0.125	0%	31/12	0.126	0.125	0.127	15524	0.125
IBERSOL,SGPS	7.98	-1.48%	31/12	8.1	7.9	8.1	2776	8
IMOB.C GRAO PARA	0.199	0%	30/12	0.199	0.199	0.199	12	0.199
IMPRESA,SGPS	0.21	-1.41%	31/12	0.209	0.209	0.214	376042	0.21
INAPA-INV.P.GESTAO	0.041	+2.5%	31/12	0.041	0.0382	0.041	117317	0.041
INAPA-PREF S/ VOTO	0.051	-15%	10/07	0.051	0.051	0.051	13388	0.051
J.MARTINS,SGPS	14.665	-1.51%	31/12	14.935	14.665	14.935	207039	14.665
LISGRAFICA	0.0075	+7.14%	31/12	0.0075	0.0075	0.0075	69863	0.0075
LITHO FORMAS	0.001	0%	21/11	0.001	0.001	0.001	10	0.001
MARTIFER	0.379	+2.43%	31/12	0.378	0.365	0.379	34575	0.379
MEDIA CAPITAL	2.2	+2.8%	27/12	2.2	2.2	2.2	362	2.2