Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6327.7 | +1.5% | 18/04 | Lisbona | 6245.07 | 6343.27 | 6327.7 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 4.93 | -1.16% | 18/04 | 4.964 | 4.912 | 4.964 | 251353 | 4.93 |
| B.COM.PORTUGUES | 0.3134 | +5.99% | 18/04 | 0.2973 | 0.2967 | 0.3143 | 146697625 | 0.3134 |
| BENFICA | 2.83 | -3.41% | 18/04 | 2.82 | 2.82 | 2.9 | 274 | 2.83 |
| COFINA,SGPS | 0.412 | -0.48% | 18/04 | 0.418 | 0.412 | 0.418 | 27700 | 0.412 |
| CONDURIL | 27.6 | +0.73% | 22/03 | 27.6 | 27.6 | 27.6 | 30 | 27.6 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.69 | +0.21% | 18/04 | 9.7 | 9.66 | 9.7 | 15521 | 9.69 |
| CTT CORREIOS PORT | 4.51 | +1.35% | 18/04 | 4.445 | 4.435 | 4.53 | 401037 | 4.53 |
| EDP | 3.642 | +1.36% | 18/04 | 3.611 | 3.598 | 3.689 | 10264430 | 3.642 |
| EDP RENOVAVEIS | 12.97 | +1.41% | 18/04 | 12.91 | 12.8 | 13.22 | 778410 | 12.97 |
| ESTORIL SOL N | 7.4 | +2.78% | 18/04 | 7.4 | 7.4 | 7.4 | 283 | 7.4 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.94 | -0.29% | 18/04 | 6.88 | 6.8 | 6.96 | 3697 | 6.94 |
| FARMINVESTE | 1.4 | 0% | 12/04 | 1.4 | 1.4 | 1.4 | 600 | 1.4 |
| FUT.CLUBE PORTO | 1.17 | +1.74% | 18/04 | 1.14 | 1.14 | 1.17 | 127 | 1.17 |
| GALP ENERGIA-NOM | 16.09 | -0.09% | 18/04 | 16.11 | 15.975 | 16.14 | 863044 | 16.09 |
| GLINTT | 0.398 | 0% | 18/04 | 0.39 | 0.39 | 0.398 | 2050 | 0.398 |
| IBERSOL,SGPS | 7 | +0.29% | 18/04 | 6.92 | 6.92 | 7 | 5909 | 7 |
| IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.146 | +1.74% | 18/04 | 0.1475 | 0.143 | 0.1475 | 6002 | 0.146 |
| INAPA-INV.P.GESTAO | 0.0338 | -1.17% | 18/04 | 0.0336 | 0.0322 | 0.035 | 1352906 | 0.0338 |
| J.MARTINS,SGPS | 17.91 | +1.07% | 18/04 | 17.75 | 17.73 | 18.04 | 621381 | 17.91 |
| LISGRAFICA | 0.004 | 0% | 17/04 | 0.004 | 0.004 | 0.004 | 20 | 0.004 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.59 | +1.92% | 18/04 | 1.56 | 1.56 | 1.59 | 4062 | 1.59 |
| MEDIA CAPITAL | 1.26 | 0% | 11/04 | 1.26 | 1.26 | 1.26 | 249 | 1.26 |
| MOTA ENGIL | 4.282 | +0.94% | 18/04 | 4.25 | 4.136 | 4.34 | 1564418 | 4.282 |
| NOS, SGPS | 3.63 | +1.11% | 18/04 | 3.6 | 3.59 | 3.635 | 1169612 | 3.63 |
| NOVABASE,SGPS | 6.4 | -3.03% | 17/04 | 6.4 | 6.4 | 6.4 | 200 | 6.4 |
loading...
