Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8045.11 | +0.43% | 15/04 | Parigi | 8028.84 | 8126.38 | 8045.11 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.542 | +0.37% | 05/04 | 0.54 | 0.534 | 0.542 | 883 | 0.532 |
| AB SCIENCE | 2.16 | -1.14% | 15/04 | 2.185 | 2.16 | 2.22 | 42713 | 2.16 |
| ABC ARBITRAGE | 4.005 | -0.37% | 15/04 | 4.03 | 4 | 4.055 | 79127 | 4.005 |
| ABEO | 11.15 | 0% | 15/04 | 11.2 | 11.15 | 11.2 | 71 | 11.15 |
| ABIVAX | 13.98 | +1.45% | 15/04 | 13.96 | 13.68 | 14 | 25188 | 13.98 |
| ABL Diagnostics | 3.18 | 0% | 25/03 | 3.18 | 3.18 | 3.18 | 50 | 3.18 |
| ACANTHE DEV. | 0.385 | -1.28% | 15/04 | 0.39 | 0.385 | 0.408 | 43605 | 0.385 |
| ACCOR | 40.17 | +0.12% | 15/04 | 40.29 | 40.09 | 40.65 | 921300 | 40.17 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0004 | 0% | 15/04 | 0.0004 | 0.0002 | 0.0004 | 7837000 | 0.0004 |
| ACTEOS | 1.38 | 0% | 15/04 | 1.38 | 1.35 | 1.38 | 29 | 1.38 |
| ACTIA GROUP | 4.06 | -2.87% | 15/04 | 4.16 | 4.06 | 4.18 | 7520 | 4.06 |
| ACTICOR BIOTECH | 3.8 | +4.68% | 15/04 | 3.68 | 3.64 | 3.8 | 25224 | 3.8 |
| ACTIVIUM GROUP | 1.5 | -25% | 12/04 | 1.5 | 1.5 | 1.5 | 208 | 1.5 |
| ADC SIIC | 0.065 | -10.34% | 15/04 | 0.065 | 0.065 | 0.065 | 900 | 0.065 |
| ADEUNIS | 0.445 | 0% | 15/04 | 0.45 | 0.445 | 0.45 | 2202 | 0.445 |
| ADL PARTNER | 35.6 | +1.14% | 15/04 | 34.8 | 34.8 | 35.6 | 2588 | 35.6 |
| ADOCIA | 8.82 | -0.56% | 15/04 | 8.92 | 8.79 | 9.09 | 42064 | 8.82 |
| ADOMOS | 0.0008 | -20% | 15/04 | 0.001 | 0.0008 | 0.001 | 4295225 | 0.0008 |
| ADP | 117 | -2.01% | 15/04 | 119.9 | 116.8 | 120 | 79372 | 117 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.65 | -1.32% | 15/04 | 1.672 | 1.6 | 1.696 | 45905 | 1.65 |
| ADVINI | 15.8 | +1.28% | 15/04 | 16 | 15.8 | 16.3 | 446 | 15.8 |
| AELIS FARMA | 13 | 0% | 15/04 | 13 | 13 | 13.1 | 9 | 13.1 |
| AERKOMM INC | 2.42 | +0.83% | 18/03 | 2.42 | 2.42 | 2.42 | 15 | 2.42 |
| AFFLUENT MEDICAL | 1.9 | -4.52% | 15/04 | 1.99 | 1.89 | 1.99 | 4701 | 1.9 |
| AFYREN | 2.48 | +12.73% | 15/04 | 2.19 | 2.17 | 2.89 | 286001 | 2.48 |
| AG3I | 0.35 | 0% | 18/03 | 0.35 | 0.35 | 0.35 | 180 | 0.35 |
| AGENCE AUTO | 0.28 | -85.57% | 22/03 | 0.28 | 0.28 | 0.28 | 3777 | 0.28 |
loading...
