Mercati

Lunedì 15 agosto 2022

Borsa di Varsavia

Listino azionario Varsavia

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALIOR	28.66	+1.24%	12/08	-	28.06	29.22	318200	28.31
CCC	43.97	+1.08%	12/08	-	42.8	44.22	272977	43.5
CDPROJEKT	94	-1.68%	12/08	-	93.19	96.4	285226	95.61
CYFRPLSAT	20.86	+3.06%	12/08	-	20.1	20.86	297342	20.24
ENERGA	6.68	+0.3%	12/08	-	6.66	6.76	17686	6.66
EUROCASH	12.13	+0.25%	12/08	-	12.1	12.35	79087	12.1
JSW	50.38	+3.41%	12/08	-	48.9	51.64	779778	48.72
KGHM	113.55	-2.03%	12/08	-	111.95	115.75	404150	115.9
LOTOS	79	-0.23%	28/07	-	78.92	80.92	4641610	79.18
LPP	9530	+1.6%	12/08	-	9360	9550	2103	9380
MBANK	251.2	+2.7%	12/08	-	245	253.2	40250	244.6
ORANGEPL	6.394	+2.67%	12/08	-	6.184	6.42	1969195	6.228
PEKAO	74.02	+0.57%	12/08	-	72.78	74.86	508619	73.6
PGE	9.73	+1.04%	12/08	-	9.542	9.73	768028	9.63
PGNIG	6.55	-0.3%	12/08	-	6.452	6.648	5019972	6.57
PKNORLEN	72.3	+0.11%	12/08	-	70.86	72.6	765272	72.22
PKOBP	25.35	-0.59%	12/08	-	25.18	25.74	2120508	25.5
PZU	31.49	+0.35%	12/08	-	30.9	31.74	793939	31.38
SANPL	247.2	+2.32%	12/08	-	240	247.4	26127	241.6
TAURONPE	3.054	+0.73%	12/08	-	3.037	3.128	947658	3.032