Borsa di Varsavia
Listino azionario Varsavia
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ALIOR | 96.8 | +0.21% | 27/03 | - | 96.2 | 97.98 | 527377 | 96.6 |
CCC | 71.5 | +1.05% | 27/03 | - | 70.68 | 72.2 | 156006 | 70.76 |
CDPROJEKT | 115.4 | +2.12% | 27/03 | - | 112.85 | 115.9 | 315277 | 113 |
CYFRPLSAT | 10.615 | -2.08% | 27/03 | - | 10.545 | 10.875 | 748821 | 10.84 |
ENERGA | 10.4 | -1.89% | 27/03 | - | 10.15 | 10.55 | 31991 | 10.6 |
EUROCASH | 14.1 | -2.76% | 27/03 | - | 13.89 | 14.56 | 618721 | 14.5 |
JSW | 36.54 | -1.54% | 27/03 | - | 36.42 | 37.23 | 231124 | 37.11 |
KGHM | 109.65 | -0.9% | 27/03 | - | 108.7 | 110.9 | 576766 | 110.65 |
LOTOS | - | - | - | - | - | - | - | - |
LPP | 15070 | +6.88% | 27/03 | - | 14180 | 15250 | 10916 | 14100 |
MBANK | 743 | -0.93% | 27/03 | - | 738 | 755 | 19258 | 750 |
ORANGEPL | 8.066 | -0.12% | 27/03 | - | 8.066 | 8.176 | 1043608 | 8.076 |
PEKAO | 178 | -0.28% | 27/03 | - | 176.8 | 179.6 | 275319 | 178.5 |
PGE | 7.144 | -0.31% | 27/03 | - | 7 | 7.17 | 1773932 | 7.166 |
PGNIG | - | - | - | - | - | - | - | - |
PKNORLEN | 63.72 | -1.33% | 27/03 | - | 63.72 | 64.88 | 1440663 | 64.58 |
PKOBP | 58.4 | +0.34% | 27/03 | - | 57.74 | 58.58 | 2393602 | 58.2 |
PZU | 47.8 | -2.13% | 27/03 | - | 47.45 | 48.91 | 1515316 | 48.84 |
SANPL | 559.5 | +0.72% | 27/03 | - | 554.5 | 561.5 | 35563 | 555.5 |
TAURONPE | 3.04 | -0.94% | 27/03 | - | 3.015 | 3.082 | 1225255 | 3.069 |