Mercati

Sabato 18 settembre 2021

Borsa di Varsavia

Listino azionario Varsavia

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALIOR	44.71	-3.95%	17/09	-	44.2	46.2	1163540	46.55
CCC	119.3	-0.21%	17/09	-	118.4	119.9	141468	119.55
CDPROJEKT	195	-0.69%	17/09	-	192.28	199.42	1079275	196.36
CYFRPLSAT	33.3	-2.46%	17/09	-	33.06	34.82	1094175	34.14
ENERGA	8.28	-1.19%	17/09	-	8.16	8.38	70658	8.38
EUROCASH	12.05	-0.41%	17/09	-	11.99	12.11	703396	12.1
JSW	54.4	+2.91%	17/09	-	51.32	54.54	2406826	52.86
KGHM	167.65	-1.93%	17/09	-	167.4	172.9	1144578	170.95
LOTOS	59.02	-1.67%	17/09	-	58.9	60.42	500676	60.02
LPP	14440	-1.16%	17/09	-	14240	14600	7017	14610
MBANK	397.2	+0.25%	17/09	-	394	400	39215	396.2
ORANGEPL	7.765	-1.83%	17/09	-	7.71	7.96	3980974	7.91
PEKAO	103.35	-2.13%	17/09	-	103	105.5	733235	105.6
PGE	9.756	-1.91%	17/09	-	9.75	10.07	3334015	9.946
PGNIG	6.22	-1.49%	17/09	-	6.18	6.348	8099331	6.314
PKNORLEN	76.08	-1.32%	17/09	-	75.52	77.76	2438693	77.1
PKOBP	42.31	-2.33%	17/09	-	42.15	43.31	3566300	43.32
PZU	37.72	-0.92%	17/09	-	37.5	38.24	3818341	38.07
SANPL	294.2	+0.1%	17/09	-	291.3	299	103775	293.9
TAURONPE	3.768	-1.31%	17/09	-	3.74	3.834	5815530	3.818