Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11296.4 | +0.59% | 19/04 | Zurigo | 11127.42 | 11296.4 | 11296.4 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 44.64 | +0.7% | 19/04 | 43.75 | 43.45 | 44.7 | 4516173 | 44.64 |
| ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.151 | -5.33% | 19/04 | 0.16 | 0.1445 | 0.1645 | 894095 | 0.1505 |
| ADECCO N | 31.34 | 0% | 19/04 | 30.8 | 30.8 | 31.36 | 713260 | 31.26 |
| ADVAL TECH N | 100 | +8.7% | 18/04 | 100 | 100 | 100 | 37 | 99 |
| AEVIS N | 14.8 | -1.66% | 19/04 | 15 | 14.8 | 15 | 32 | 14.8 |
| AIRESIS N | 0.482 | -7.31% | 17/04 | 0.515 | 0.48 | 0.48 | 23 | 0.48 |
| ALLREAL N | 158.2 | +0.76% | 19/04 | 156.2 | 156.2 | 158.2 | 44602 | 158.2 |
| ALPINE SELECT N | 7.9 | +2.6% | 19/04 | 7.85 | 7.85 | 7.9 | 1000 | 7.9 |
| ALSO N | 223 | -0.67% | 19/04 | 223 | 222 | 224.5 | 8573 | 223 |
| ALUFLEXPACK N | 14.7 | -0.34% | 19/04 | 14.8 | 14.7 | 14.8 | 11517 | 14.7 |
| AMS | 0.9372 | -0.26% | 19/04 | 0.928 | 0.915 | 0.9468 | 4139549 | 0.9332 |
| ANGLO PLC | 23.8 | -7.03% | 17/04 | 23.8 | 23.8 | 23.8 | 338 | 23.8 |
| APG SGA N | 219 | -0.91% | 19/04 | 221 | 219 | 222 | 758 | 219 |
| ARYZTA N | 1.682 | -0.06% | 19/04 | 1.642 | 1.642 | 1.685 | 884546 | 1.682 |
| ASCOM N 10 | 7.39 | -2.12% | 19/04 | 7.5 | 7.36 | 7.57 | 49482 | 7.39 |
| ASMALLWORLD N | 1.56 | +1.96% | 19/04 | 1.56 | 1.56 | 1.56 | 10 | 1.56 |
| AUTONEUM N | 153.2 | -1.42% | 19/04 | 153.4 | 152 | 154.6 | 4835 | 153.2 |
