Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2830.55 | 0% | 18/04 | 1531 | 2819.3 | 2840.4 | 99706 | 2830.55 |
| AXIS BANK LTD IR 2 | 1052.8 | 0% | 18/04 | 668.85 | 1044.5 | 1057.5 | 114091 | 1052.8 |
| BAJAJ AUTO LTD. IR10 | 8918.7 | 0% | 18/04 | 2810 | 8787 | 9026.3 | 7000 | 8918.7 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 6947.35 | 0% | 18/04 | 3372 | 6934 | 7037 | 63396 | 6947.35 |
| BHARTI AIRTEL IR 5 | 1216.7 | 0% | 18/04 | 354 | 1212.1 | 1234 | 46540 | 1216.7 |
| COAL INDIA LTD IR 10 | 453.1 | 0% | 18/04 | 198 | 446.15 | 456.4 | 189331 | 453.1 |
| HCL TECHS LTD DEMAT. IR 2 | 1476.3 | 0% | 18/04 | 1100 | 1467.7 | 1501 | 94415 | 1476.3 |
| HDFC BANK LTD DEMAT. IR 2 | 1509.4 | 0% | 18/04 | 2255 | 1482.15 | 1513 | 471153 | 1509.4 |
| HERO MOTOCORP DEMAT.IR 2 | 4319.15 | 0% | 18/04 | 2638 | 4290 | 4447 | 9586 | 4319.15 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2220.9 | 0% | 18/04 | 1825 | 2170.25 | 2232 | 88364 | 2220.9 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 18/04 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 425.95 | 0% | 18/04 | 244.25 | 423 | 427 | 356089 | 425.95 |
| ICICI BK (DEMAT.) IR 2 | 1067.55 | 0% | 18/04 | 392.05 | 1062.8 | 1073.9 | 455153 | 1067.55 |
| INDUSIND BANK DEMAT.IR10 | 1490.75 | 0% | 18/04 | 1325 | 1488 | 1530.05 | 53337 | 1490.75 |
| INFOSYS LTD. DEMAT. IR 5 | 1414.75 | 0% | 18/04 | 838.05 | 1413.05 | 1454.85 | 1097764 | 1414.75 |
| KOTAK MAHINDRA BANK IR 5 | 1795.4 | 0% | 18/04 | 1435.1 | 1775.05 | 1804.6 | 151037 | 1795.4 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3545.15 | 0% | 18/04 | 1328.15 | 3530 | 3598.75 | 106494 | 3545.15 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 2030.85 | 0% | 18/04 | 519 | 2028.1 | 2073.95 | 33656 | 2030.85 |
| MARUTI SUZUKI (DEMAT.)IR5 | 12503.45 | 0% | 18/04 | 6099 | 12262.95 | 12550 | 12940 | 12503.45 |
| OIL+NATURAL GAS DEM. IR 5 | 283.05 | 0% | 18/04 | 125 | 275.45 | 292.45 | 2521040 | 283.05 |
| POWER GRID CORP. IND.IR10 | 274.35 | 0% | 18/04 | 202 | 271.25 | 275.7 | 424078 | 274.35 |
| RELIANCE INDS(DEMAT) IR10 | 2934.45 | 0% | 18/04 | 1222 | 2902.1 | 2942 | 157052 | 2934.45 |
| STATE BK IND. DEMAT IR 1 | 751.9 | 0% | 18/04 | 274 | 744.5 | 754.9 | 539562 | 751.9 |
| SUN PHARM.IND. DEMAT.IR 1 | 1536.95 | 0% | 18/04 | 425 | 1525.95 | 1543.25 | 94406 | 1536.95 |
| TATA CONSULTANCY IR 1 | 3872.3 | 0% | 18/04 | 2203 | 3863.65 | 3928.1 | 163353 | 3872.3 |
| TATA MOTORS A DEMAT. IR 2 | 657.7 | 0% | 18/04 | 54 | 651.2 | 665.45 | 17312 | 657.7 |
| TATA MOTORS DEMAT. IR 2 | 992.45 | 0% | 18/04 | 119.4 | 982.7 | 1004.55 | 335575 | 992.45 |
| TATA STEEL LTD.DEMAT.IR10 | 160.05 | 0% | 18/04 | 356 | 158.95 | 162.4 | 2748399 | 160.05 |
| VEDANTA LTD. IR 1 | 378 | 0% | 18/04 | 138.6 | 364.1 | 381.7 | 1786115 | 378 |
| YES BANK LTD IR 2 | 23.96 | 0% | 18/04 | 60.4 | 23.74 | 24.26 | 14008058 | 23.96 |
loading...
