Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2814.75 | -0.56% | 19/04 | 1531 | 2801.1 | 2858 | 113494 | 2830.55 |
| AXIS BANK LTD IR 2 | 1024.15 | -2.72% | 19/04 | 668.85 | 1013.75 | 1051 | 185932 | 1052.8 |
| BAJAJ AUTO LTD. IR10 | 9017.75 | +1.11% | 19/04 | 2810 | 8955.05 | 9125 | 14547 | 8918.7 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 6889.25 | -0.84% | 19/04 | 3372 | 6868 | 6992.25 | 35081 | 6947.35 |
| BHARTI AIRTEL IR 5 | 1267.2 | +4.15% | 19/04 | 354 | 1215.7 | 1281.4 | 436832 | 1216.7 |
| COAL INDIA LTD IR 10 | 438.75 | -3.17% | 19/04 | 198 | 435.3 | 456.85 | 292378 | 453.1 |
| HCL TECHS LTD DEMAT. IR 2 | 1467.65 | -0.59% | 19/04 | 1100 | 1452.15 | 1480.75 | 60559 | 1476.3 |
| HDFC BANK LTD DEMAT. IR 2 | 1494.6 | -0.98% | 19/04 | 2255 | 1490.75 | 1518.85 | 498958 | 1509.4 |
| HERO MOTOCORP DEMAT.IR 2 | 4252.7 | -1.54% | 19/04 | 2638 | 4234 | 4398.95 | 8471 | 4319.15 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2214.95 | -0.27% | 19/04 | 1825 | 2210.1 | 2237.85 | 115031 | 2220.9 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 19/04 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 418.95 | -1.64% | 19/04 | 244.25 | 417.9 | 426.55 | 695816 | 425.95 |
| ICICI BK (DEMAT.) IR 2 | 1055.45 | -1.13% | 19/04 | 392.05 | 1050.6 | 1077.55 | 406951 | 1067.55 |
| INDUSIND BANK DEMAT.IR10 | 1473.95 | -1.13% | 19/04 | 1325 | 1469 | 1510.95 | 26650 | 1490.75 |
| INFOSYS LTD. DEMAT. IR 5 | 1420.55 | +0.41% | 19/04 | 838.05 | 1408 | 1444.5 | 732684 | 1414.75 |
| KOTAK MAHINDRA BANK IR 5 | 1786.45 | -0.5% | 19/04 | 1435.1 | 1782.8 | 1813.1 | 245467 | 1795.4 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3550.95 | +0.16% | 19/04 | 1328.15 | 3541 | 3617.95 | 140906 | 3545.15 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 2024.15 | -0.33% | 19/04 | 519 | 2018.45 | 2087.2 | 33554 | 2030.85 |
| MARUTI SUZUKI (DEMAT.)IR5 | 12396.3 | -0.86% | 19/04 | 6099 | 12330 | 12600 | 15915 | 12503.45 |
| OIL+NATURAL GAS DEM. IR 5 | 274.3 | -3.09% | 19/04 | 125 | 273.25 | 287.7 | 1001748 | 283.05 |
| POWER GRID CORP. IND.IR10 | 280.2 | +2.13% | 19/04 | 202 | 277.75 | 289.1 | 1405699 | 274.35 |
| RELIANCE INDS(DEMAT) IR10 | 2928.15 | -0.21% | 19/04 | 1222 | 2919 | 2971.5 | 205714 | 2934.45 |
| STATE BK IND. DEMAT IR 1 | 744.8 | -0.94% | 19/04 | 274 | 742.2 | 759.95 | 708924 | 751.9 |
| SUN PHARM.IND. DEMAT.IR 1 | 1517.15 | -1.29% | 19/04 | 425 | 1506.8 | 1549.75 | 27285 | 1536.95 |
| TATA CONSULTANCY IR 1 | 3863.5 | -0.23% | 19/04 | 2203 | 3851 | 3936 | 65782 | 3872.3 |
| TATA MOTORS A DEMAT. IR 2 | 640.9 | -2.55% | 19/04 | 54 | 638 | 666 | 29361 | 657.7 |
| TATA MOTORS DEMAT. IR 2 | 971.4 | -2.12% | 19/04 | 119.4 | 966.45 | 1003.05 | 396524 | 992.45 |
| TATA STEEL LTD.DEMAT.IR10 | 160 | -0.03% | 19/04 | 356 | 159.2 | 164 | 3948648 | 160.05 |
| VEDANTA LTD. IR 1 | 388.9 | +2.88% | 19/04 | 138.6 | 383.35 | 394.7 | 1539775 | 378 |
| YES BANK LTD IR 2 | 23.89 | -0.29% | 19/04 | 60.4 | 23.8 | 24.44 | 25442021 | 23.96 |
