Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 63 | 0% | 24/04 | 23.24 | 59.88 | 63.99 | 1712249 | 63 |
| Alexandria Mineral Oils Company | 7.16 | -1.51% | 24/04 | 4.61 | 6.97 | 7.34 | 4247364 | 7.27 |
| Arab Cotton Ginning | 5.83 | -2.18% | 24/04 | 1.978 | 5.55 | 5.98 | 305980 | 5.96 |
| Citadel Capital - Common Shares | 3.2 | -3.9% | 24/04 | 2.72 | 3.09 | 3.35 | 87433133 | 3.33 |
| Commercial International Bank (Egypt) | 74.2 | -4.3% | 24/04 | 81.36 | 73.9 | 78.4 | 3359691 | 77.53 |
| Eastern Company | 25.12 | 0% | 24/04 | 15.5 | 24.1 | 25.25 | 646250 | 25.12 |
| Edita Food Industries S.A.E | 29.01 | -3.3% | 24/04 | 17.19 | 28 | 30.8 | 91618 | 30 |
| Egypt Aluminum | 95.12 | -3.92% | 24/04 | 14.47 | 92.01 | 99.4 | 523988 | 99 |
| Egyptian Financial Group-Hermes Holding Company | 16.23 | -1.7% | 24/04 | 19.67 | 15.65 | 16.65 | 4471735 | 16.51 |
| Egyptian for Tourism Resorts | 4.91 | -9.07% | 24/04 | 2.98 | 4.9 | 5.35 | 3843647 | 5.4 |
| Egyptian Iron & Steel | 16.49 | +1.1% | 24/04 | - | 15.75 | 16.93 | 343248 | 16.31 |
| Egyptian Kuwaiti Holding | 0.87 | -1.47% | 24/04 | 1.446 | 0.865 | 0.883 | 630608 | 0.883 |
| ELSWEDY ELECTRIC | 31.65 | -2.62% | 24/04 | 14.62 | 30.53 | 32.5 | 2816186 | 32.5 |
| Emaar Misr for Development | 4.87 | -5.44% | 24/04 | 3.11 | 4.81 | 5.14 | 6918902 | 5.15 |
| Ezz Steel | 60.02 | -3.19% | 24/04 | 11.06 | 57.61 | 61.9 | 778852 | 62 |
| Global Telecom Holding | 1.71 | 0% | 28/02 | - | 0.76 | 2.05 | 140534 | 1.71 |
| Heliopolis Housing | 9.3 | -2% | 24/04 | 27.18 | 9.09 | 9.62 | 5116611 | 9.49 |
| Ibnsina Pharma | 2.58 | -8.51% | 24/04 | 10.61 | 2.57 | 2.84 | 31964315 | 2.82 |
| Juhayna Food Industries | 13.89 | -0.07% | 24/04 | 8.8 | 13.05 | 14.1 | 6906797 | 13.9 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 236 | -5.22% | 24/04 | 104.98 | 226.5 | 249.5 | 317028 | 249 |
| Orascom Investment Holding | 0.387 | -6.07% | 24/04 | 0.711 | 0.381 | 0.411 | 46995166 | 0.412 |
| Palm Hills Development Company | 3.43 | -6.79% | 24/04 | 2.32 | 3.34 | 3.67 | 30669803 | 3.68 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | 31.31 | -3.54% | 24/04 | 43.51 | 30.3 | 32.95 | 55793 | 32.46 |
| Sidi Kerir Petrochemicals | 29.42 | +0.03% | 24/04 | 10.42 | 28.01 | 30.24 | 2395783 | 29.41 |
| Six of October Development & Investment (SODIC) | 44.81 | -7.89% | 24/04 | 16.77 | 44.25 | 48.7 | 411212 | 48.65 |
| T M G Holding | 56.49 | -3.44% | 24/04 | 11.03 | 53.5 | 58.98 | 7043591 | 58.5 |
| Telecom Egypt | 32.01 | -4.48% | 24/04 | 12.83 | 31.08 | 33.89 | 2854619 | 33.51 |
loading...
