loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
114.6+0.61%22/01114.02112.54115.3810891720113.9
16.93+5.08%22/0116.1315.96116.9816220760016.112
91.45+0.64%22/0190.7190.7192.642287242090.87
117.6+1.55%22/01116.16116.08119.844164630115.8
0.21438+0.46%22/010.21340.21110.2194421474836470.2134
248.5-1.77%22/01252.81248.41253.3938154600252.99
2145.5+2.26%22/0121102098.521535395312098
5.8765-2.27%22/016.0135.8686.132986830006.013
6674-0.51%22/016713.56665.568108625486708.5
518.8-0.61%22/01523.6518.2526.154350522
3750.5-2.33%22/0138603750393911995193840
98.79-4.48%22/01104.0398.35105.88195272103.42
5.915-0.97%22/015.985.8715.993293675005.973
44.81-3.01%22/0146.0644.546.721818240046.2
113.98-0.56%22/01114.62113.58114.976649130114.62
333.3+1.4%22/01329.15329334.154019750328.7
144-2.28%22/01147.36143.52148.18877160147.36
21366-0.39%22/0121600211762168619744921450
1196.8-3.64%22/011243.41185.21249.820031781242
2463-0.97%22/01249024632492848562487
411-0.46%22/01414.7409.2414.7116950412.9
2787.4+0.63%22/012783.22673.22799.67545412770
7375+0.01%22/017374.57307.57397498897374.5
1028.9+1.26%22/011014.51007.610292826041016.1
477.85-1.71%22/01486.25476.05488.5511717450486.15
86.7-0.46%22/0187.186.5587.7213162087.1
0.6612-0.57%22/010.66910.6550.674821474836470.665
543.8-0.07%22/01545.4541.854810515544.2
502-0.63%22/0151549951510840505.2
266.93-0.42%22/01268.63265.5270.844165020268.06
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali