loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
102.06-0.12%06/12102.34101.7102.661045960102.18
15.37+0.52%06/1215.2915.12215.4371406900015.29
76.88+1.16%06/127675.9176.92934086076
97.58+1.96%06/1295.895.7498.28328613095.7
0.1928+0.73%06/120.191440.191420.193884777000000.1914
247.43+0.43%06/12246.5245.39248.2544573470246.36
2080+1.22%06/122064.520482086.5758392055
4.5+1.35%06/124.42954.42954.51134410004.44
6203+1.33%06/1261286112.56214.57109376121.5
606+4.46%06/12591.2590613.4484820580.1
3205+0.19%06/123208.53195.53219.5945313199
61.6-0.08%06/1261.9361.4362.0940444561.65
5.933+0.88%06/125.8735.8135.968531345005.881
39.05+0.75%06/1238.7638.6639.1966640038.76
105.87+1.45%06/12104.69104.43105.945321090104.36
301.35-0.9%06/12303.8300.9303.92491630304.1
132.52+0.55%06/12132.04130.84132.985342970131.8
18016+2.24%06/1217648176361803222092717622
1254.8+0.27%06/121255.4124912686498961251.4
2378+0.81%06/12236823602387401102359
389.1+0.72%06/12384.9382.4389.7187430386.3
2570+0.06%06/1225702541.62595.82722212568.4
6741.5-2.21%06/12689067256945.51294236894
1002-0.89%06/121002.7991.51008.72363521011
446+1.73%06/12439.1436.6448.352830420438.4
80.47-0.02%06/1280.4680.280.7573653080.49
0.5269-0.02%06/120.52750.52470.52913079270000.527
556.2-0.11%06/12556.6555558.827316556.8
484.8-1.1%06/12493.6484.8493.615070490.2
234.85+1.36%06/12232231.5523533075210231.71
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali