loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
105.7+0.4%14:21105.32104.54106.221885770105.28
15.236+1.47%14:2115.14115.07615.392427580015.015
77.35+0.17%14:2177.0976.777.49436876077.22
97.8+1.56%14:2197.2497.0899.3283552096.3
0.1892+0.05%14:200.190.1890.19173750200000.1891
248.8+0.19%14:21248.5245250.3566447190248.34
2163.5-1.41%14:20218421602210547632194.5
4.5275-0.45%14:214.57454.514.61951865570004.548
6087+0.04%14:2160966073.561655126386084.5
487.8-0.29%14:1448948748912910489.2
3301-0.48%14:203332.5328033501651853317
60.46-0.28%14:1960.760.1260.9535608160.63
5.664+1.07%14:215.6055.5655.67254466005.604
37.46+0.7%14:2137.2136.8637.76822950037.2
99.96+0.02%14:2199.9899.7100153358099.94
298.8+0.5%14:20298297.35301.25798780297.3
127.24+1.03%14:21126.18126.1127.523031730125.94
17484+0.33%14:201745017450176428225717426
1330.2-0.11%14:201332.41315.813464330961331.6
2441-0.29%14:20244924362464229152448
359.9+1.61%14:21354.9347.1363.4319950354.2
2202+0.71%14:2122022195.222223999432186.4
7067.5-0.36%14:217056.570057094.5504207093
965.5-0.96%14:21972.8963987.9214364974.9
454.3-0.66%14:20457.35453.7460.72428800457.3
80.75+0.56%14:2080.4680.381.25136341080.3
0.531-0.38%14:210.53360.53040.53521219980000.533
555-0.36%14:21557.4555558.618620557
468.2-0.26%12:45472.2467.2473.411490469.4
238.66+0.49%14:20237.85236.45239.9623691220237.5
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali