loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
71.02-1.61%14/0672.4270.5873.582006564072.18
32.421-0.87%14/0632.79432.3232.835267150032.705
137.44-1.21%14/06139.98135.47139.9437905850139.13
149.3-0.74%14/06151149151.742234560150.42
0.22268-0.64%14/060.2250.2220.2254810100600000.22412
273.76-1.99%14/06279.92273.55280.4550334670279.33
2298-0.17%14/062307.5229023353660442302
5.005-0.13%14/065.044.995.0581323445005.0115
6500-0.25%14/06652264476547.58131206516.5
668.60%14/06672.2661.8671.7116314668.6
5460+0.5%14/0654555392.554733501955433
79.46+0.14%14/0679.4979.1280.93208365979.35
6.525-1%14/066.5876.5186.595605232006.591
66.97-0.42%14/0667.6566.6768.7553853476067.25
176+0.55%14/06175.27174.21176.319118720175.03
344.9+0.12%14/06344.35342.053453863880344.5
266.82-2.08%14/06271.7265.32274.48895860272.48
26106-0.92%14/0626308260602645613188326348
1556.4-1.13%14/06157815501581.810160571574.2
4942-2.91%14/065135491951201834355090
1095-1.35%14/0611101088.51124.51516761110
4958-2.29%14/065087.44941.85096.44485465074
14829+0.61%14/06147911466314932.57619114739
1672.5-0.27%14/061681.91662.91692.86495031677
535.75-0.77%14/06538.55530.7541.855444740539.9
102.77-0.51%14/06103.15102.6103.382391000103.3
0.8509+1.08%14/060.84270.83930.85275914050000.8418
172.60%14/06172.4172.4175.2146417172.6
456.60%14/06456.4456.6458.4230456.6
312.72-0.53%14/06314.13310.4314.8729175310314.4
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali