Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
66.74+0.09%17/0966.966.6267.08533821066.68
29.019+0.54%17/0929.27628.85929.353785200028.862
143.81-1.68%17/09149.44142.5147.1325592000146.27
131.3-1.06%17/09132.22130.06133.983802020132.7
0.1905-3.15%17/090.196040.18840.196221474836470.1967
334.7-1.39%17/09339.39333.3339.2961261450339.41
2333-0.11%17/092314.523152359.55939092335.5
4.651-0.33%17/094.6784.64.73388442004.6665
6600-1.11%17/0966006565667313288936674
602.1-0.17%17/09601.9600.3608.9254920603.1
5727+0.38%17/095385564957505079355705.5
150.2-2.14%17/09159.08148.12153.538332208153.49
7.139+0.06%17/097.1597.0667.151380971007.135
74.06-2.55%17/0975.9773.82763352742076
182+1.31%17/09181.39180.13183.5213604340179.65
330.95+0.46%17/09333329.5333.15623020329.45
221.3-2.29%17/09229220.22227.214968070226.48
23304-0.41%17/0923998229702382063760323400
1851-3.09%17/091922.61843.41929.226412591910
4947-3.47%17/095149491051181531585125
1485+1.57%17/0914501453.7150010448961462
5831.2-1.65%17/095970.85825.65924.85416685928.8
12549.5+1.21%17/09129101237012772.524699512400
1333+0.34%17/091378.81320.21362.823729431328.5
568-1.22%17/09557.75562.05580.259372883575
92.68-0.28%17/0992.7692.6193.61448754092.94
0.8166-1.38%17/090.82060.81330.83239601080000.828
182.6+2.24%17/09178.6176.2186.2152395178.6
436-0.32%17/09439.8436439.63190437.4
329.58+0.97%17/09326.46325.7331.553987110326.41
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali