Mercati

Martedì 28 gennaio 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	9006.769	+0.61%	15:38	New York	9003.318	9030.946	8371.928
NASDAQ COMP	9194.811	+0.61%	15:38	New York	9192.499	9218.593	8632.489

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A Schulman	-	-	-	-	-	-	-	-
A-MARK PRECIOUS METALS	8.18	-0.49%	27/01	8.25	8.18	8.5139	3887	8.18
AAON INC	53.5575	+0.29%	15:35	53.67	53.5575	53.67	821	53.4
ABEONA THERAPEUTICS INC COMMON STOCK	2.465	+3.57%	15:37	2.41	2.41	2.51	66541	2.38
Ability Inc	0.36	-1.37%	26/12	0.39	0.36	0.42	343670	0.36
ABIOMED INC	181.79	+0.19%	15:38	182.26	181.61	182.68	67336	181.45
ABRAXAS PETROLEUM CORP	0.2651	-5.76%	15:38	0.29	0.265	0.2949	245974	0.2813
AC Immune SA	8.7509	+0.47%	15:38	8.68	8.67	8.7509	5721	8.71
ACACIA COMMUNICATIONS	68.66	-0.1%	15:38	68.7	68.57	68.7	7724	68.73
ACACIA RESEARCH CORP	2.55	+0.79%	24/01	2.58	2.52	2.55	11119	2.53
ACADIA HEALTHCARE COMPANY	32.6	+0.93%	15:35	32.4	32.37	32.63	13150	32.3
ACADIA PHARMACEUTICALS INC	40.53	+0.25%	15:38	40.55	40.15	40.7	60868	40.43
ACAMAR PARTNERS ACQUISITION CO	10.07	-0.2%	21:52	10.07	10.07	10.07	472361	10.07
ACAMAR PARTNERS ACQUISITION CO	10.44	+0.38%	24/01	10.44	10.44	10.44	310	10.44
Acamar Partners Acquisition Co	0.81	0%	24/01	0.77	0.77	0.81	37360	0.81
ACASTI PHARMA	0.6298	-1.33%	15:38	0.63	0.6215	0.63	90656	0.6383
ACCELERATE DIAGNOSTICS INC	16.255	-0.64%	24/01	16.57	16.25	16.3613	6011	16.36
ACCELERON PHARMA INC	79.595	+50.55%	15:38	78.74	78.4105	81.66	1189200	52.87
ACCURAY INCORPORATED	3.8	+0.8%	24/01	3.96	3.75	3.92	29525	3.77
ACELRX PHARMACEUTICALS INC	1.76	+1.73%	15:38	1.75	1.74	1.77	20705	1.73
Acer Therapeutics Inc	4.04	-4.49%	22:00	4.11	3.9	4.23	12	4.04
Achieve Life Sciences	0.561593	-0.6%	15:38	0.56	0.555	0.569838	122503	0.565
ACHILLION PHARMACEUTICALS INC	6.76	+10.28%	24/01	6.16	6.75	7.015	105653227	6.76
ACI WORLDWIDE INC	35.62	+0.65%	24/01	36.55	35.4	35.76	17026	35.39
ACLARIS THERAPEUTICS	1.49	+1.36%	15:37	1.5	1.44	1.5	40258	1.47
ACM Research Inc	39.45	+5%	15:38	39.78	39.21	42.95	189000	37.57
ACNB CORP	32.919	-1%	15:36	33.49	32.7124	33.49	1910	33.25
ACORDA THERAPEUTICS INC	2.17	-0.46%	15:38	2.26	2.17	2.27	104167	2.18
Act II Global Acquisition Corp	10.11	-0.3%	15:30	10.11	10.11	10.11	203	10.14
ACTIVISION BLIZZARD INC	58.75	+0.74%	15:38	58.79	58.61	59.2399	199959	58.32