loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9006.769+0.61%15:38New York9003.3189030.9468371.928
9194.811+0.61%15:38New York9192.4999218.5938632.489
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
8.18-0.49%27/018.258.188.513938878.18
53.5575+0.29%15:3553.6753.557553.6782153.4
2.465+3.57%15:372.412.412.51665412.38
0.36-1.37%26/120.390.360.423436700.36
181.79+0.19%15:38182.26181.61182.6867336181.45
0.2651-5.76%15:380.290.2650.29492459740.2813
8.7509+0.47%15:388.688.678.750957218.71
68.66-0.1%15:3868.768.5768.7772468.73
2.55+0.79%24/012.582.522.55111192.53
32.6+0.93%15:3532.432.3732.631315032.3
40.53+0.25%15:3840.5540.1540.76086840.43
10.07-0.2%21:5210.0710.0710.0747236110.07
10.44+0.38%24/0110.4410.4410.4431010.44
0.810%24/010.770.770.81373600.81
0.6298-1.33%15:380.630.62150.63906560.6383
16.255-0.64%24/0116.5716.2516.3613601116.36
79.595+50.55%15:3878.7478.410581.66118920052.87
3.8+0.8%24/013.963.753.92295253.77
1.76+1.73%15:381.751.741.77207051.73
4.04-4.49%22:004.113.94.23124.04
0.561593-0.6%15:380.560.5550.5698381225030.565
6.76+10.28%24/016.166.757.0151056532276.76
35.62+0.65%24/0136.5535.435.761702635.39
1.49+1.36%15:371.51.441.5402581.47
39.45+5%15:3839.7839.2142.9518900037.57
32.919-1%15:3633.4932.712433.49191033.25
2.17-0.46%15:382.262.172.271041672.18
10.11-0.3%15:3010.1110.1110.1120310.14
58.75+0.74%15:3858.7958.6159.239919995958.32
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali