Mercati

Mercoledì 26 febbraio 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	8834.865	-2.7%	25/02	New York	8807.105	9183.781	8371.928
NASDAQ COMP	8965.613	-2.77%	25/02	New York	8940.489	9315.256	8632.489

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A-MARK PRECIOUS METALS	9.17	+0.22%	25/02	9.16	9	9.357	19819	9.15
AAON INC	53.02	-1.38%	20/02	56.77	52.565	54.22	209402	53.76
ABEONA THERAPEUTICS INC COMMON STOCK	3.89	-0.51%	24/02	3.77	3.7	4.07	1773662	3.91
Ability Inc	0.36	-1.37%	26/12	0.39	0.36	0.42	343670	0.36
ABIOMED INC	158.8	-3.93%	25/02	167	157.8947	167	681273	165.29
ABRAXAS PETROLEUM CORP	0.2019	-5.83%	24/02	0.22	0.2002	0.2225	1869307	0.2144
AC Immune SA	7.29	-7.37%	25/02	7.85	7.2	7.97	197640	7.87
ACACIA COMMUNICATIONS	68.38	-0.36%	24/02	68.6	68.27	68.72	529012	68.63
ACACIA RESEARCH CORP	2.44	-2.79%	25/02	2.5	2.4	2.5012	134325	2.51
ACADIA HEALTHCARE COMPANY	32.35	-4.06%	25/02	33.79	32.31	34.24	687498	33.72
ACADIA PHARMACEUTICALS INC	40.67	-3.74%	25/02	42.48	40.305	42.9051	1186352	42.25
ACAMAR PARTNERS ACQUISITION CO	10.14	0%	24/02	10.16	10.14	10.16	24	10.14
ACAMAR PARTNERS ACQUISITION CO	10.32	0%	24/02	10.32	10.32	10.32	100	10.32
Acamar Partners Acquisition Co	0.9	0%	24/02	0.9	0.9	0.9	639	0.9
ACASTI PHARMA	0.4954	-6.25%	25/02	0.52	0.49	0.5348	1900757	0.5284
ACCELERATE DIAGNOSTICS INC	14.65	-4.81%	24/02	15.66	14.63	15.78	369379	15.39
ACCELERON PHARMA INC	88.19	-2.23%	25/02	90.19	87.69	91.65	340285	90.2
ACCURAY INCORPORATED	3.09	-4.04%	25/02	3.23	3.07	3.3063	484048	3.22
ACELRX PHARMACEUTICALS INC	1.48	0%	25/02	1.47	1.4	1.4926	1259223	1.48
Acer Therapeutics Inc	4.18	-14.69%	24/02	4.98	3.9064	5.06	176479	4.9
Achieve Life Sciences	0.5175	+3.92%	25/02	0.5576	0.515	0.609	9143147	0.498
ACHILLION PHARMACEUTICALS INC	6.76	+10.28%	24/01	6.16	6.75	7.015	105653227	6.76
ACI WORLDWIDE INC	30.84	-4.58%	25/02	32.33	30.805	32.34	613471	32.32
ACLARIS THERAPEUTICS	1.37	-4.2%	25/02	1.42	1.31	1.468	1483892	1.43
ACM Research Inc	37.5	-1.99%	24/02	40.08	36.07	39.58	527406	38.26
ACNB CORP	33.995	-2.59%	25/02	35	32.98	35	19225	34.9
ACORDA THERAPEUTICS INC	1.37	-0.72%	24/02	1.51	1.34	1.475	1913953	1.38
Act II Global Acquisition Corp	10.3	+0.1%	25/02	10.3	10.29	10.31	562041	10.29
ACTIVISION BLIZZARD INC	59.51	-4.49%	24/02	61.21	59.31	62.02	10450730	62.31
ADAMAS PHARMACEUTICALS	4.77	-9.14%	25/02	5.3	4.61	5.3978	385557	5.25