Mercati

Giovedì 4 giugno 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	9629.664	-0.77%	03/06	New York	9577.705	9741.971	9704.688
NASDAQ COMP	9615.813	-0.69%	03/06	New York	9560.412	9716.141	9682.911

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A-MARK PRECIOUS METALS	17.13	+0.94%	02/06	17.05	16.8101	17.18	16516	16.78
AAON INC	56.05	+1.21%	22:00	54.7	54.7	56.35	157463	55.39
ABEONA THERAPEUTICS INC COMMON STOCK	2.9	-1.02%	22:00	2.94	2.89	3.0681	809381	2.93
ABIOMED INC	236.02	-0.85%	22:00	235.45	234.145	238.94	495439	238.04
ABRAXAS PETROLEUM CORP	0.215	+1.08%	22:00	0.2127	0.2041	0.215	5377508	0.2116
AC Immune SA	6.63	-1.49%	22:00	6.75	6.63	6.97	78037	6.74
ACACIA COMMUNICATIONS	67.47	-1%	22:00	67.87	67.27	68.08	482743	68.11
ACACIA RESEARCH CORP	3.19	+7.41%	22:00	2.91	2.84	3.22	935927	2.96
ACADIA HEALTHCARE COMPANY	28.84	+1.34%	22:00	28.31	28.02	29.09	468304	28.46
ACADIA PHARMACEUTICALS INC	45.75	-2.45%	22:00	46.55	45.03	47.79	1183846	46.9
ACAMAR PARTNERS ACQUISITION CO	10	+0.1%	21:43	10.19	10	10.19	522130	9.99
ACAMAR PARTNERS ACQUISITION CO	10.25	+0.49%	28/05	10.24	10.23	10.25	22	10.25
Acamar Partners Acquisition Co	0.65	+18.18%	21:49	0.6	0.6	0.65	44623	0.55
ACASTI PHARMA	0.8	-9.6%	22:00	0.878	0.7415	0.9	8641034	0.883899
ACCELERATE DIAGNOSTICS INC	8.53	+3.9%	22:00	8.24	8.21	8.65	280072	8.21
ACCELERON PHARMA INC	92.09	-1.39%	22:00	92.5	90.32	94.135	449773	93.41
ACCURAY INCORPORATED	2.44	+2.52%	22:00	2.35	2.3	2.48	665819	2.38
ACELRX PHARMACEUTICALS INC	1.33	+3.1%	22:00	1.31	1.29	1.34	1540194	1.29
Acer Therapeutics Inc	3.1	-5.2%	22:00	3.25	3.05	3.36	114841	3.27
Achieve Life Sciences	0.45	+7.14%	22:00	0.42	0.40501	0.45	1663324	0.42
ACI WORLDWIDE INC	27.76	-1.77%	22:00	27.97	27.42	28.155	430912	28.26
ACLARIS THERAPEUTICS	1.41	-1.74%	22:00	1.41	1.35	1.46	250543	1.435
ACM Research Inc	65.1	+0.03%	22:00	65.09	62.73	65.3199	244028	65
ACNB CORP	25.45	+1.35%	22:00	24.91	24.41	25.45	15605	25.4
ACORDA THERAPEUTICS INC	0.75	-1.12%	22:00	0.76	0.7421	0.770508	1744464	0.76
Act II Global Acquisition Corp	10.11	+0.1%	03/06	10.07	10.1	10.175	748340	10.13
ACTIVISION BLIZZARD INC	69.81	-0.16%	22:00	69.5	69.1	71.1	7629693	69.92
ADAMAS PHARMACEUTICALS	2.64	-2.22%	22:00	2.78	2.61	2.83	1485330	2.715
ADAPTHEALTH CORP	16.35	-4.5%	22:00	17.1	16	17.1	57174	17.12
ADAPTIMMUNE THERAPEUTICS PLC	11.39	-4.21%	22:00	11.52	10.63	11.97	2050866	11.85