Mercati

Martedì 19 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12803.933	-0.73%	15/01	New York	12758.098	12941.292	12803.933
NASDAQ COMP	12998.502	-0.87%	15/01	New York	12949.762	13139.832	12998.502

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A-MARK PRECIOUS METALS	28.52	-1.31%	15/01	28.73	27.83	28.73	55506	28.52
AAON INC	70.44	-0.63%	15/01	70.28	68.79	71.425	156081	70.44
Abcam plc	23	-1.46%	15/01	23.18	22.96	23.64	97831	23
AbCellera Biologics	44.41	-4.78%	15/01	45.51	44.07	46.55	1000888	44.41
ABEONA THERAPEUTICS INC COMMON STOCK	1.91	-3.54%	15/01	1.99	1.88	2.0657	2165849	1.91
ABIOMED INC	329.69	+3.58%	14/01	322.77	316.265	333.66	381507	329.69
ABRAXAS PETROLEUM CORP	2.59	-5.47%	15/01	2.82	2.59	2.83	502899	2.59
Absolute Software Corp	12.7	-5.08%	15/01	13.53	12.7	13.84	154103	12.7
AC Immune SA	5.93	-3.1%	15/01	6.13	5.87	6.18	125002	5.93
ACACIA COMMUNICATIONS	114.37	+0.64%	15/01	113.9	113.8	114.5	3859277	114.37
ACACIA RESEARCH CORP	5.16	+1.38%	15/01	4.92	4.78	5.26	1509392	5.16
Academy Sports and Outdoors In	22.18	-1.73%	15/01	22.58	21.67	22.715	769840	22.18
ACADIA HEALTHCARE COMPANY	50.74	-0.22%	15/01	50.62	50.3128	51.72	464695	50.74
ACADIA PHARMACEUTICALS INC	53.66	-1.47%	15/01	54.37	53.13	54.73	756059	53.66
ACAMAR PARTNERS ACQUISITION CO	11.53	-2.37%	15/01	11.8	11.41	11.94	3477881	11.53
ACAMAR PARTNERS ACQUISITION CO	12	-4.46%	15/01	12.61	12	12.7	11710	12
Acamar Partners Acquisition Co	2.71	-1.45%	15/01	2.85	2.61	2.85	208786	2.71
ACASTI PHARMA	0.5996	-5.56%	15/01	0.66	0.571	0.66	25617138	0.5996
ACCELERATE DIAGNOSTICS INC	9.23	+5.13%	14/01	8.76	8.75	9.49	314000	9.23
ACCELERON PHARMA INC	126.19	-0.61%	15/01	126.5	124.97	129.78	379658	126.19
Accolade Inc	52.35	+9.61%	15/01	53.1	51.06	54.6	2546626	52.35
ACCURAY INCORPORATED	4.75	-4.43%	15/01	4.95	4.63	4.965	677815	4.75
ACE Convergence Acquisition Co	10.93	-2.15%	15/01	11.18	10.84	11.2	1863417	10.93
ACell Inc	-	-	-	-	-	-	-	-
ACELRX PHARMACEUTICALS INC	2.08	+11.83%	15/01	1.95	1.91	2.295	15440078	2.08
Acer Therapeutics Inc	3.85	+34.62%	15/01	3.01	2.7265	4.44	19880434	3.85
Achieve Life Sciences	9.75	+7.26%	15/01	9.1	9.1	9.97	388572	9.75
ACI WORLDWIDE INC	38.45	+0.6%	15/01	38.03	37.6	38.66	462195	38.45
Acies Acquisition Corp	10.93	+1.58%	13/01	10.49	10.53	10.97	85494	10.93
Ackrell SPAC Partners I Co Uni	10.4907	+0.2%	15/01	10.51	10.47	10.54	54333	10.4907