Mercati

Sabato 21 settembre 2019

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	7823.553	-0.99%	20/09	New York	7794.271	7920.532	7901.792
NASDAQ COMP	8117.674	-0.8%	20/09	New York	8086.159	8202.819	8182.879

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A Schulman	-	-	-	-	-	-	-	-
A V Homes	-	-	-	-	-	-	-	-
A-MARK PRECIOUS METALS INC	12.04	+5.63%	20/09	11.7	11.06	12.04	8666	11.3978
AAON INC	48.9	-1.35%	19/09	50.57	47.87	49.83	389025	49.55
ABEONA THERAPEUTICS INC COMMON STOCK	3.26	+0.62%	20/09	3.23	3.19	3.395	806448	3.24
Ability Inc	0.593	-2.44%	20/09	0.6099	0.59	0.63	60538	0.6078
ABIOMED INC	192.76	+0.23%	20/09	193	191.68	196.49	1104061	192.25
ABRAXAS PETROLEUM CORPORATION	0.5866	-1.87%	20/09	0.59	0.5575	0.6097	1024706	0.5993
AC Immune SA	5.39	+0.56%	20/09	5.49	5.3	5.49	41019	5.36
Acacia Communications Inc	64.58	+0.42%	20/09	65.05	64.5	65.2	786049	64.3
ACACIA RESEARCH CORPORATION	2.75	+3%	20/09	2.65	2.62	2.79	433948	2.68
ACADIA HEALTHCARE COMPANY INC	32.76	+1.39%	20/09	32.43	32.39	33.015	1861380	32.3
ACADIA PHARMACEUTICALS INC	40.74	-2.26%	20/09	41.61	40.6	42.07	4216995	41.67
Acamar Partners Acquisition Co	9.95	+0.51%	20/09	9.92	9.92	9.95	2221	9.9
Acamar Partners Acquisition Co	10.09	-0.1%	20/09	10.09	10.09	10.09	200	10.1
Acamar Partners Acquisition Co	0.74	-1.33%	13/09	0.75	0.74	0.75	33	0.74
ACASTI PHARMA INC	2.11	-1.4%	20/09	2.18	2.07	2.18	698647	2.14
ACCELERATE DIAGNOSTICS INC	21.39	+0.52%	20/09	21.28	21.06	21.62	216814	21.27
ACCELERON PHARMA INC	43.1	-0.44%	20/09	43.24	42.69	43.49	619662	43.275
ACCURAY INCORPORATED	2.97	+2.77%	20/09	2.88	2.88	3.06	2505559	2.89
ACELRX PHARMACEUTICALS INC	2.5	-0.79%	20/09	2.51	2.5	2.61	967018	2.52
Acer Therapeutics Inc	3.62	+4.32%	20/09	3.48	3.43	3.64	102177	3.48
Aceto Corp	-	-	-	-	-	-	-	-
Achieve Life Sciences	2.24	+6.16%	20/09	2.09	2.05	2.3	136089	2.12
ACHILLION PHARMACEUTICALS INC	3.74	-1.06%	20/09	3.75	3.7	3.86	3116099	3.77
ACI WORLDWIDE INC	31.86	-0.93%	20/09	32.07	31.54	32.31	2345750	32.15
ACLARIS THERAPEUTICS INC	1.42	+2.16%	20/09	1.43	1.37	1.54	1758994	1.39
ACM Research Inc	14.39	+0.91%	20/09	14.31	14.07	14.6824	91854	14.2
ACNB CORP	36.03	+1.78%	20/09	35.36	35.21	36.25	41623	35.1
ACORDA THERAPEUTICS INC	3.49	+2.95%	20/09	3.39	3.34	3.58	5200989	3.4