loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7823.553-0.99%20/09New York7794.2717920.5327901.792
8117.674-0.8%20/09New York8086.1598202.8198182.879
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
12.04+5.63%20/0911.711.0612.04866611.3978
48.9-1.35%19/0950.5747.8749.8338902549.55
3.26+0.62%20/093.233.193.3958064483.24
0.593-2.44%20/090.60990.590.63605380.6078
192.76+0.23%20/09193191.68196.491104061192.25
0.5866-1.87%20/090.590.55750.609710247060.5993
5.39+0.56%20/095.495.35.49410195.36
64.58+0.42%20/0965.0564.565.278604964.3
2.75+3%20/092.652.622.794339482.68
32.76+1.39%20/0932.4332.3933.015186138032.3
40.74-2.26%20/0941.6140.642.07421699541.67
9.95+0.51%20/099.929.929.9522219.9
10.09-0.1%20/0910.0910.0910.0920010.1
0.74-1.33%13/090.750.740.75330.74
2.11-1.4%20/092.182.072.186986472.14
21.39+0.52%20/0921.2821.0621.6221681421.27
43.1-0.44%20/0943.2442.6943.4961966243.275
2.97+2.77%20/092.882.883.0625055592.89
2.5-0.79%20/092.512.52.619670182.52
3.62+4.32%20/093.483.433.641021773.48
--------
2.24+6.16%20/092.092.052.31360892.12
3.74-1.06%20/093.753.73.8631160993.77
31.86-0.93%20/0932.0731.5432.31234575032.15
1.42+2.16%20/091.431.371.5417589941.39
14.39+0.91%20/0914.3114.0714.68249185414.2
36.03+1.78%20/0935.3635.2136.254162335.1
3.49+2.95%20/093.393.343.5852009893.4
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive