loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.17+0.22%25/029.1699.357198199.15
53.02-1.38%20/0256.7752.56554.2220940253.76
3.89-0.51%24/023.773.74.0717736623.91
0.36-1.37%26/120.390.360.423436700.36
158.8-3.93%25/02167157.8947167681273165.29
0.2019-5.83%24/020.220.20020.222518693070.2144
7.29-7.37%25/027.857.27.971976407.87
68.38-0.36%24/0268.668.2768.7252901268.63
2.44-2.79%25/022.52.42.50121343252.51
32.35-4.06%25/0233.7932.3134.2468749833.72
40.67-3.74%25/0242.4840.30542.9051118635242.25
10.140%24/0210.1610.1410.162410.14
10.320%24/0210.3210.3210.3210010.32
0.90%24/020.90.90.96390.9
0.4954-6.25%25/020.520.490.534819007570.5284
14.65-4.81%24/0215.6614.6315.7836937915.39
88.19-2.23%25/0290.1987.6991.6534028590.2
3.09-4.04%25/023.233.073.30634840483.22
1.480%25/021.471.41.492612592231.48
4.18-14.69%24/024.983.90645.061764794.9
0.5175+3.92%25/020.55760.5150.60991431470.498
6.76+10.28%24/016.166.757.0151056532276.76
30.84-4.58%25/0232.3330.80532.3461347132.32
1.37-4.2%25/021.421.311.46814838921.43
37.5-1.99%24/0240.0836.0739.5852740638.26
33.995-2.59%25/023532.98351922534.9
1.37-0.72%24/021.511.341.47519139531.38
10.3+0.1%25/0210.310.2910.3156204110.29
59.51-4.49%24/0261.2159.3162.021045073062.31
4.77-9.14%25/025.34.615.39783855575.25
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali