Mercati

Giovedì 2 dicembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15877.717	-1.6%	16/11	New York	15864.002	16427.191	16135.924
NASDAQ COMP	15254.052	-1.83%	18/11	New York	15243.928	15816.823	15537.691

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A-MARK PRECIOUS METALS	66.66	-3.74%	30/11	69.19	66.31	71.5699	84189	66.66
AADI BIOSCIENCE	21.49	-2.54%	30/11	24.24	20.15	22.5	62	21.49
AAON INC	77.33	-0.86%	30/11	78.23	77.31	79.12	324182	77.33
Abcam plc	22.6	-0.26%	30/11	22.65	22.49	22.85	470	22.6
AbCellera Biologics	14.58	-2.54%	01/12	14.79	14.5	15.17	222	14.58
ABEONA THERAPEUTICS INC COMMON STOCK	0.6022	-12.6%	01/12	0.6854	0.6	0.7	50	0.6022
ABG Acquisition Corp	9.83	0%	01/12	9.83	9.83	9.83	15280	9.83
ABIOMED INC	305.71	-2.88%	30/11	328.67	305.71	325.23	227158	305.71
Abri Spac I Inc	9.86	+0.1%	30/11	9.87	9.86	9.87	3	9.86
Abri SPAC I Inc	10.3855	+2.22%	24/11	10.38	10.26	10.34	400	10.26
Abri Spac I Inc	0.6299	+8.55%	24/11	0.5701	0.55	0.6299	4100	0.6299
Absci Corp	10.48	-0.66%	30/11	11.18	10.46	11.58	148414	10.48
Absolute Software Corp	8.65	-2.26%	01/12	8.87	8.59	8.965	444340	8.65
ABVC BioPharma	2.93	-3.62%	01/12	3.1	2.93	3.2308	317	2.93
AC Immune SA	4.87	-5.07%	01/12	5.06	4.87	5.14	314320	4.88
Acacia Communications	-	-	-	-	-	-	-	-
ACACIA RESEARCH CORP	4.72	-3.67%	30/11	5.75	4.67	5.1	478592	4.72
Academy Sports and Outdoors In	43.17	-3.25%	30/11	46.72	43.17	45.9	80	43.17
ACADIA HEALTHCARE COMPANY	53.76	-4.29%	30/11	58.39	53.67	57.56	866427	53.76
ACADIA PHARMACEUTICALS INC	18.89	-1.61%	30/11	19.21	18.87	19.98	1022025	18.89
ACASTI PHARMA	1.27	-5.93%	30/11	1.31	1.26	1.37	7	1.27
ACCELERATE DIAGNOSTICS INC	4.95	-1%	01/12	5.21	4.86	5.21	631080	4.95
ACCELERON PHARMA INC	178.75	-0.52%	19/11	179.9	177.06	179.85	7884284	178.75
Accolade Inc	24.34	-5.18%	30/11	26.84	24.29	27.24	1043733	24.34
Accretion Acquisition Corp	10.22	-0.39%	01/12	10.26	10.22	10.32	116519	10.22
ACCURAY INCORPORATED	4.81	0%	30/11	5.12	4.81	5.115	1521934	4.81
ACE Convergence Acquisition Co	10.58	-0.75%	29/11	10.6	10.548	10.58	100	10.58
ACE Convergence Acquisition Co	9.94	-0.1%	01/12	9.93	9.93	9.96	35833	9.94
ACE GLOBAL BUSINESS ACQUISITIO	0.51	0%	30/11	0.54	0.51	0.51	5200	0.51
ACE GLOBAL BUSINESS ACQUISITIO	10.08	-0.2%	16/11	10.11	10.08	10.11	2	10.08