loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8397.367+1.07%06/12New York8365.2478405.858371.928
8656.529+1%06/12New York8630.5758665.4398632.489
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
9.2264-1.64%06/129.169.1319.3521109.38
50.27+2.32%05/1248.4949.6150.5921458649.13
3+8.7%06/122.812.593.0416680232.76
0.5771+3.68%06/120.54050.54050.631869670.5566
189.22+0.08%05/12194.04187.4192.105477748189.07
0.25-1.3%05/120.2680.24810.2710848970.2533
8.83+7.81%05/127.668.028.882234568.19
66.6657+0.23%06/1266.6166.466.7717142166.51
2.94+0.34%05/122.892.923.01747702.93
32.61+1.43%05/1231.9831.9932.8671989232.15
51.4+1.82%05/1252.9850.552.49187693850.48
10.02+0.78%06/129.959.9510.559559.942
10.13-0.2%06/1210.1310.110.13111310.15
0.67-1.47%27/110.670.670.672000.67
1.84-3.16%06/121.91.841.9425555421.9
15.87+2.26%06/1215.6315.4715.9928130515.52
49.93+2.57%06/1249.34649.9489713648.68
--------
2.89+1.4%06/122.882.87792.963041572.85
1.88+2.73%06/121.851.821.885758981.83
3.69+3.07%06/123.63.593.74383533.58
--------
--------
0.9102-5.19%05/120.91150.910.9553655200.96
6.17+0.33%05/126.196.156.2213446376.15
36.42+1.03%05/1236.2936.3536.92106760636.05
1.66+2.47%06/121.631.611.691828981.62
15.45+5.32%06/1214.6914.6915.5815466314.67
35+1.01%05/1234.9534.737535.34851522734.65
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali