Mercati

Sabato 7 dicembre 2019

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	8397.367	+1.07%	06/12	New York	8365.247	8405.85	8371.928
NASDAQ COMP	8656.529	+1%	06/12	New York	8630.575	8665.439	8632.489

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A Schulman	-	-	-	-	-	-	-	-
A-MARK PRECIOUS METALS INC	9.2264	-1.64%	06/12	9.16	9.131	9.35	2110	9.38
AAON INC	50.27	+2.32%	05/12	48.49	49.61	50.59	214586	49.13
ABEONA THERAPEUTICS INC COMMON STOCK	3	+8.7%	06/12	2.81	2.59	3.04	1668023	2.76
Ability Inc	0.5771	+3.68%	06/12	0.5405	0.5405	0.63	186967	0.5566
ABIOMED INC	189.22	+0.08%	05/12	194.04	187.4	192.105	477748	189.07
ABRAXAS PETROLEUM CORPORATION	0.25	-1.3%	05/12	0.268	0.2481	0.27	1084897	0.2533
AC Immune SA	8.83	+7.81%	05/12	7.66	8.02	8.88	223456	8.19
Acacia Communications Inc	66.6657	+0.23%	06/12	66.61	66.4	66.77	171421	66.51
ACACIA RESEARCH CORPORATION	2.94	+0.34%	05/12	2.89	2.92	3.01	74770	2.93
ACADIA HEALTHCARE COMPANY INC	32.61	+1.43%	05/12	31.98	31.99	32.86	719892	32.15
ACADIA PHARMACEUTICALS INC	51.4	+1.82%	05/12	52.98	50.5	52.49	1876938	50.48
Acamar Partners Acquisition Co	10.02	+0.78%	06/12	9.95	9.95	10.5	5955	9.942
Acamar Partners Acquisition Co	10.13	-0.2%	06/12	10.13	10.1	10.13	1113	10.15
Acamar Partners Acquisition Co	0.67	-1.47%	27/11	0.67	0.67	0.67	200	0.67
ACASTI PHARMA INC	1.84	-3.16%	06/12	1.9	1.84	1.94	2555542	1.9
ACCELERATE DIAGNOSTICS INC	15.87	+2.26%	06/12	15.63	15.47	15.99	281305	15.52
ACCELERON PHARMA INC	49.93	+2.57%	06/12	49.3	46	49.94	897136	48.68
Access National Corp	-	-	-	-	-	-	-	-
ACCURAY INCORPORATED	2.89	+1.4%	06/12	2.88	2.8779	2.96	304157	2.85
ACELRX PHARMACEUTICALS INC	1.88	+2.73%	06/12	1.85	1.82	1.88	575898	1.83
Acer Therapeutics Inc	3.69	+3.07%	06/12	3.6	3.59	3.74	38353	3.58
Aceto Corp	-	-	-	-	-	-	-	-
Achaogen	-	-	-	-	-	-	-	-
Achieve Life Sciences	0.9102	-5.19%	05/12	0.9115	0.91	0.9553	65520	0.96
ACHILLION PHARMACEUTICALS INC	6.17	+0.33%	05/12	6.19	6.15	6.22	1344637	6.15
ACI WORLDWIDE INC	36.42	+1.03%	05/12	36.29	36.35	36.92	1067606	36.05
ACLARIS THERAPEUTICS INC	1.66	+2.47%	06/12	1.63	1.61	1.69	182898	1.62
ACM Research Inc	15.45	+5.32%	06/12	14.69	14.69	15.58	154663	14.67
ACNB CORP	35	+1.01%	05/12	34.95	34.7375	35.3485	15227	34.65