Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 22:09 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 12.945 | +0.74% | 22:00 | 12.82 | 12.72 | 13.015 | 391543 | 12.86 |
| AAM BAHL & GAYNOR SMALL/MID CA | 25.77 | +1.28% | 21:56 | 25.44 | 25.44 | 25.7712 | 53542 | 25.47 |
| AAM LOW DURATION PREFERRED AND | 20.71 | +0.19% | 22:00 | 20.64 | 20.61 | 20.78 | 145462 | 20.67 |
| AAM S&P 500 HIGH DIVIDEND VALU | 29.67 | +0.83% | 20:00 | 29.7799 | 29.67 | 29.7799 | 984 | 29.435 |
| AAM S&P EMERGING MARKETS HIGH | 17.94 | -0.03% | 21:35 | 17.95 | 17.93 | 18.01 | 1195 | 17.94 |
| AAR CORP. COMMON STOCK | 64.13 | +1.75% | 22:00 | 63.02 | 63.02 | 64.37 | 424017 | 63.03 |
| AARON''S COMPANY (THE) | 7.49 | +2.46% | 18/04 | 7.13 | 7.075 | 7.49 | 160269 | 7.31 |
| AB Disruptors ETF | 66.4801 | -2.6% | 21:22 | 66.49 | 66.48 | 66.56 | 21321 | 68.25 |
| AB High Yield ETF | 35.92 | +0.11% | 18/04 | 35.9 | 35.82 | 35.96 | 6039 | 35.8599 |
| AB Tax-Aware Intermediate Muni | 25.1 | +0.17% | 21:01 | 25.1 | 25.1 | 25.1 | 11257 | 25.06 |
| AB Tax-Aware Long Municipal ET | 25 | -0.13% | 16/04 | 24.9997 | 25.02 | 25.02 | 1 | 25 |
| AB US High Dividend ETF | 61.175 | -0.4% | 21:06 | 61.175 | 61.175 | 61.175 | 368 | 61.54 |
| AB US Large Cap Strategic Equi | 57.64 | -0.93% | 21:36 | 57.77 | 57.64 | 57.77 | 9690 | 58.24 |
| AB US Low Volatility Equity ET | 61.51 | -0.15% | 20:36 | 61.51 | 61.51 | 61.51 | 3587 | 61.7 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 107.28 | +1.91% | 22:01 | 105.98 | 105.38 | 107.77 | 10521795 | 105.27 |
| ABBVIE INC | 166.39 | +1.05% | 18/04 | 164.96 | 163.31 | 166.6 | 5532360 | 164.67 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 110.39 | +0.98% | 22:00 | 108.92 | 108.53 | 112.28 | 1088841 | 109.32 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.125 | -0.49% | 21:59 | 9.19 | 9.11 | 9.19 | 29455 | 9.17 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.595 | +0.14% | 21:59 | 3.61 | 3.58 | 3.64 | 209850 | 3.59 |
| ABERDEEN INCOME CREDIT STRATEG | 6.685 | -0.52% | 22:00 | 6.72 | 6.64 | 6.76 | 474121 | 6.71 |
| ABERDEEN INCOME CREDIT STRATEG | 23.9133 | +2.02% | 19:13 | 23.9133 | 23.9133 | 23.9133 | 945 | 23.44 |
| ABERDEEN STANDARD BLOOMBERG AL | 32.71 | +0.75% | 21:59 | 32.56 | 32.56 | 32.7799 | 16379 | 32.46 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.52 | +0.84% | 22:00 | 20.43 | 20.42 | 20.59 | 130622 | 20.35 |
| ABERDEEN STANDARD GLOBAL INFRA | 16.92 | +1.08% | 22:00 | 16.83 | 16.83 | 16.94 | 45626 | 16.74 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 7.81 | +0.13% | 22:00 | 7.8 | 7.77 | 7.8401 | 359544 | 7.8 |
| ABM INDUSTRIES INC | 44.34 | +1.23% | 18/04 | 43.72 | 43.27 | 44.52 | 416078 | 43.8 |
| ABSOLUTE CORE STRATEGY ETF USD | 29.57 | +0.63% | 21:26 | 29.54 | 29.54 | 29.65 | 4675 | 29.28 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 29.025 | +1.34% | 21:53 | 28.97 | 28.96 | 29.07 | 3793 | 28.6118 |
