loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12617.9238-0.55%21:11New York12608.88412677.222712687.9123
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.54-1.12%21:033.583.51013.5819673.58
7.06+0.57%21:057.036.997.121151517.02
0.6301-3.06%21:030.64530.61160.651044910.65
24.7391-0.85%19:4824.78224.739124.83797824.95
23.6732+0.92%02:0023.7723.673223.7730523.6732
20.245+0.02%19:5920.21120.21120.24568320.2408
42.42+0.05%21:0442.2742.0542.476285742.4
63.4662-1.42%21:0664.5463.1864.5426048164.38
5.682+0.21%16/085.515.315.68221545.682
18.5443-0.46%21:0618.6318.49318.6383996118.63
84.82-0.86%21:0685.9584.7685.99175237985.56
66.615+0.08%21:0765.0466.59568.462883094966.56
15.675-0.73%21:0715.615.2115.765153186415.79
9.28-0.32%21:049.39.259.358164989.31
6.035+0.08%21:046.0266.052683196.03
12.1-1.22%21:0612.2411.9612.2510169712.25
24.9558+2.36%02:0024.712424.712424.955814424.9558
8.05-0.62%21:058.18.048.11990078.1
38.185-1.91%21:0638.8238.0938.8210083938.93
21.0497+1.06%20:4921.059920.9621.0599775920.8287
22.81-1.48%21:0122.9422.8122.95706323.1518
194.66-0.27%21:07195.11193.12195.98785256195.18
9.57+0.1%21:069.559.59.62372655889.56
17.4415+5.78%21:0316.716.5117.6369516.4884
--------
21.88-0.59%21:0721.9721.6721.977714322.01
123.225-1.42%21:06124.69122.9124.77104755125
25.6-0.04%21:0425.5825.325.664874125.61
15.43-0.52%21:0215.515.4215.518288115.51
5.76-2.7%21:065.95.715.973585495.92
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive