loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16107.5586-0.49%23:59New York16076.567116186.294616186.2946
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.2-2.22%22:002.252.172.2602599742.23
9.24-3.14%22:009.449.099.446418869.15
25.050%20/0425.0525.0525.057825.05
25.335-0.06%20/0425.3525.314125.371178125.35
29.6395-0.42%20/0429.729.629929.749523029.7634
24.78+0.13%20/0424.7824.7824.789624.7467
23.1766-0.25%20/0423.1823.176623.21279623.235
39.78-2.14%22:0040.2139.2940.2129329140.65
25.54+2.53%16/042524.625.5723624724.21
8.8548+2.96%20/048.88.88.85485318.6
33.24-0.42%22:0033.4333.0733.44132284332.93
124.53+0.14%22:02123.6123.59125.426849277123.94
108.61+0.65%22:03107.97107.12108.734541640106.89
39.73-1.93%22:0040.1739.183840.4244117326839.83
11.54-0.52%22:0011.6411.5211.663922411.56
6.26+0.16%22:006.266.256.283085076.21
0.2909-19.75%12/110.32030.250.3393479740.2909
12.38+1.56%21:5912.2512.1812.3824811412.21
28.13+0.39%20/0428.228.0628.2987928.02
24.23+0.29%20/0424.1624.1424.26910749924.16
20.3153-0.17%20:3820.3520.0120.35894620.35
9.74-0.41%22:009.799.79.794759049.75
52.58-1.61%22:0053.3652.1953.3620762353.28
27.3028-0.09%20/0427.295327.220127.311152927.3273
20.1694+0.05%20/0420.17120.1420.2356720.16
27.0771-0.95%20/0427.167927.0727.26620727.3368
11.93+0.59%22:0011.8611.7512.0226585311.69
10.030%22:009.9859.9810.0365975010
286.54-0.15%22:00287.1284.91287.231437060286.96
8.64-2.37%22:008.828.5958.843129198.87
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali