loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13164.7155+0.41%16:35New York13148.40513171.375813111.2537
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.71+1.09%16:123.653.653.719583.67
7.43-0.54%16:287.477.3857.531085717.47
0.80%15:490.79580.78250.815300.8
26.347+0.59%16:0926.307226.307226.34767026.1915
24.9358+0.15%02:0024.935824.935824.93581024.9358
21.3056-1.07%02:0021.43521.305621.43514421.3056
45.4782-0.03%16:2645.5245.2445.616329245.49
61.08+1.34%16:3060.3960.3361.219519164560.27
5.58+5.28%02:005.585.585.5835.58
20.23+0.25%16:3020.1720.1720.2315387820.18
83.7+0.56%16:3083.5183.4883.88227161083.23
72.37+0.98%16:30727272.7293112171.67
16.19+1.25%16:3016.0415.8816.2236724015.99
9.74-0.1%16:269.729.7049.7439039.75
6.2+0.16%16:296.166.156.2017435086.19
12.5298-1.18%16:2812.6812.5112.681759612.68
26.1613+0.55%02:0026.1626.1626.161332026.1613
8.41-0.12%16:308.398.37058.41410008.42
36.59+0.91%16:2736.2836.2836.6411824836.26
21.08+0.43%15:3021.0821.0821.0826220.99
24.2613+0.5%16:0424.2224.2224.261380524.14
194.87+0.1%16:30195.05194.41196.23712536194.67
9.61+0.31%16:299.679.5959.682276509.58
17.85+0.03%15:3017.8517.8517.8510517.8452
24.22+0.04%16:2924.2624.1124.4812292824.21
136.09+0.9%16:30135.36135.175137.4145519134.87
27.66+0.55%16:2627.5427.4727.796169227.51
16+0.19%16:2915.9915.98161180615.97
6.255+0.72%16:256.26.26.28193566.21
23.53+0.47%16:3023.6923.3423.8335096523.42
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive