loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14110.23590%00:00New York14104.061414168.204514110.2359
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.950%22/012.962.862.96358042.95
7.01+0.72%22/017.126.97737.061460177.01
0.48+2.89%25/100.470.460.49987080.48
25.355+0.08%02:0025.3525.3525.36531525.355
27.4059-0.12%02:0027.5527.405927.55745327.4059
26.1849+0.1%02:0026.2226.183926.22117226.1849
22.615+0.32%02:0022.6222.61522.6211622.615
45.25+0.29%22/0145.7144.5145.4216112145.25
61.12+1.24%22/0161.3160.5461.5447537161.12
6.150%22/016.156.156.1526.15
23.87+0.51%22/0123.9223.8724152588823.87
91.86+2.37%22/0190.7890.0392.45984158791.86
87.21-0.89%22/0188.0387.1588.17643891987.21
17.46+1.45%22/0117.7617.1617.585157930017.46
10.5+0.1%22/0110.5310.510.62362971810.5
6.65+0.61%22/016.66.616.6755784496.65
--------
0.2909-19.75%12/110.32030.250.3393479740.2909
11.71-0.09%22/0111.7411.6711.7519479011.71
23.9303-0.68%02:0023.943423.930323.943440723.9303
22.0507-0.62%02:0022.1522.0422.173684422.0507
24.57-2.48%02:0024.8424.5724.8440224.57
9.12+0.66%22/019.19.08029.12942091409.12
39.76+0.79%22/0139.6439.6840.0624629939.76
-------24.9781
20.4944+0.02%02:0020.5320.4720.533041920.4944
26.35-0.04%02:0026.4426.3526.4581480826.35
12.1+0.33%22/0112.0312.0412.2310686812.1
209.41+0.12%22/01207.5209.35211.861873641209.41
9.10%22/019.129.049.182665739.1
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali