loading...
MTS - Titoli di Stato
| Titoli al 30-12-2019 | ISIN | Prezzo med.ponderato | Min. | Max. | Quantità(mlg di €) |
|---|---|---|---|---|---|
| BoT 14.04.20 | IT0005367872 | 100,092 | 100,092 | 100,092 | 5000 |
| BoT 30.06.20 | IT0005394439 | 100,118 | 100,112 | 100,127 | 229000 |
| BoT 14.07.20 | IT0005378788 | 100,138 | 100,138 | 100,140 | 46000 |
| BoT 14.08.20 | IT0005381824 | 100,139 | 100,138 | 100,144 | 104000 |
| BoT 14.09.20 | IT0005383523 | 100,156 | 100,136 | 100,178 | 208000 |
| BoT 14.10.20 | IT0005387078 | 100,168 | 100,159 | 100,180 | 125000 |
| BoT 13.11.20 | IT0005389561 | 100,175 | 100,167 | 100,186 | 67500 |
| BoT 14.12.20 | IT0005394421 | 100,190 | 100,189 | 100,190 | 10000 |
| CcT 15.12.20 +0,8a 6mE | IT0005056541 | 100,622 | 100,620 | 100,628 | 54000 |
| CcT 15.01.25 +1,85 6mE | IT0005359846 | 104,620 | 104,610 | 104,650 | 31000 |
| CcT 15.04.25 +0,95 6mE | IT0005311508 | 100,350 | 100,270 | 100,370 | 41000 |
| CTz 27.11.20 | IT0005350514 | 100,160 | 100,160 | 100,160 | 15000 |
| CTz 29.11.21 | IT0005388928 | 99,943 | 99,933 | 99,950 | 36000 |
| BTp 1.3.2020 | IT0004536949 | 100,735 | 100,729 | 100,742 | 91000 |
| BTp 15.10.2020 | IT0005285041 | 100,349 | 100,346 | 100,359 | 42000 |
| BTp 15.10.2021 | IT0005348443 | 104,200 | 104,200 | 104,200 | 25000 |
| BTp 1.3.2022 | IT0004759673 | 110,850 | 110,850 | 110,850 | 5000 |
| BTp 1.4.2022 | IT0005244782 | 102,600 | 102,580 | 102,620 | 17000 |
| BTp 15.4.2022 | IT0005086886 | 102,910 | 102,910 | 102,910 | 6000 |
| BTp 15.9.2022 | IT0005135840 | 103,560 | 103,560 | 103,560 | 5000 |
| BTp 1.03.2023 | IT0005325946 | 102,170 | 102,170 | 102,170 | 6000 |
| BTp 15.3.2023 | IT0005172322 | 102,270 | 102,260 | 102,270 | 82000 |
| BTp 1.5.2023 | IT0004898034 | 113,950 | 113,890 | 113,980 | 51000 |
| BTp 15.10.23 | IT0005215246 | 101,290 | 101,270 | 101,310 | 4500 |
| BTp 1.3.2024 | IT0004953417 | 116,630 | 116,630 | 116,630 | 5000 |
| BTp 15.5.2024 | IT0005246340 | 105,980 | 105,980 | 105,980 | 3000 |
| BTp 1.7.2024 | IT0005367492 | 105,320 | 105,280 | 105,410 | 45000 |
| BTp 1.11.2024 | IT0005282527 | 104,260 | 104,260 | 104,260 | 5000 |
| BTp 1.12.2024 | IT0005045270 | 109,120 | 109,110 | 109,130 | 34000 |
| BTp 1.2.2025 | IT0005386245 | 98,400 | 98,300 | 98,480 | 161000 |
| BTp 1.6.2025 | IT0005090318 | 104,140 | 104,140 | 104,140 | 2000 |
| BTp 1.12.2025 | IT0005127086 | 106,980 | 106,980 | 106,980 | 5500 |
| BTp 1.6.2026 | IT0005170839 | 104,710 | 104,700 | 104,710 | 12500 |
| BTp 15.01.2027 | IT0005390874 | 99,030 | 98,990 | 99,080 | 37000 |
| BTp 1.06.2027 | IT0005240830 | 108,210 | 108,180 | 108,230 | 9500 |
| BTp 1.9.2028 | IT0004889033 | 129,080 | 129,080 | 129,080 | 6000 |
| BTp 1.12.2028 | IT0005340929 | 113,160 | 113,160 | 113,160 | 5000 |
| BTp 1.8.2029 | IT0005365165 | 115,180 | 115,170 | 115,180 | 4000 |
| BTp 1.11.2029 | IT0001278511 | 135,950 | 135,950 | 135,950 | 5000 |
| BTp 1.3.2030 | IT0005024234 | 119,820 | 119,810 | 119,830 | 10000 |
| BTp 1.4.2030 | IT0005383309 | 99,580 | 99,450 | 99,660 | 48000 |
| BTp 1.5.2031 | IT0001444378 | 146,650 | 146,630 | 146,660 | 4000 |
| BTp 1.9.2033 | IT0005240350 | 108,900 | 108,900 | 108,900 | 2500 |
| BTp 1.9.2036 | IT0005177909 | 104,970 | 104,970 | 104,970 | 3500 |
| BTp 1.9.2046 | IT0005083057 | 118,530 | 118,530 | 118,530 | 5000 |
| BTp 1.9.2049 | IT0005363111 | 129,550 | 129,300 | 129,690 | 12000 |
| BTp 15.9.2021 Euro | IT0004604671 | 105,000 | 105,000 | 105,000 | 4000 |
| BTp 15.05.2022 Euro | IT0005188120 | 101,170 | 101,170 | 101,170 | 4500 |
| BTp 15.05.2023 Euro | IT0005329344 | 101,280 | 101,280 | 101,280 | 7000 |
| BTp 15.9.2023 Euro | IT0004243512 | 111,190 | 111,190 | 111,190 | 2000 |
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali



