La prima pagina di oggi

loading...

MTS - Titoli di Stato

Titoli al 06-12-2019 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 13.12.19 IT0005355570 100,004 100,004 100,004 47000
BoT 31.12.19 IT0005374274 100,023 100,023 100,024 166000
BoT 14.01.20 IT0005358152 100,041 100,041 100,041 16000
BoT 31.01.20 IT0005378796 100,053 100,051 100,053 132000
BoT 14.02.20 IT0005362634 100,064 100,063 100,064 9000
BoT 14.04.20 IT0005367872 100,106 100,102 100,112 203500
BoT 30.04.20 IT0005387086 100,105 100,099 100,110 157000
BoT 14.05.20 IT0005371890 100,108 100,106 100,111 47000
BoT 29.05.20 IT0005389587 100,105 100,105 100,105 8000
BoT 12.06.20 IT0005374266 100,103 100,097 100,106 294000
BoT 14.07.20 IT0005378788 100,115 100,109 100,118 163000
BoT 14.08.20 IT0005381824 100,132 100,131 100,132 15000
BoT 14.09.20 IT0005383523 100,136 100,135 100,137 65000
BoT 14.10.20 IT0005387078 100,148 100,144 100,153 69000
CcT 15.06.22 +0,55 6mE IT0005104473 100,250 100,190 100,330 76000
CcT 15.12.22 +0,70 6mE IT0005137614 100,380 100,320 100,430 20000
CcT 15.07.23 +0,70 6mE IT0005185456 99,850 99,740 99,940 62000
CcT 15.02.24 +0,75 6mE IT0005218968 99,400 99,300 99,500 60500
CcT 15.10.24 +1,10 6mE IT0005252520 100,390 100,230 100,450 19000
CcT 15.01.25 +1,85 6mE IT0005359846 103,760 103,640 103,850 49500
CcT 15.04.25 +0,95 6mE IT0005311508 99,470 99,340 99,530 27000
CTz 30.03.20 IT0005329336 100,088 100,086 100,093 212500
CTz 27.11.20 IT0005350514 100,100 100,100 100,100 10000
CTz 29.06.21 IT0005371247 99,913 99,874 99,960 200500
CTz 29.11.21 IT0005388928 99,762 99,678 99,780 17000
BTp 1.5.2020 IT0005107708 100,377 100,373 100,378 23000
BTp 1.9.2020 IT0004594930 103,035 103,021 103,045 207500
BTp 15.10.2020 IT0005285041 100,349 100,349 100,350 34000
BTp 1.11.2020 IT0005142143 100,758 100,757 100,760 7000
BTp 1.3.2021 IT0004634132 104,819 104,800 104,825 33000
BTp 15.4.21 IT0005330961 100,201 100,200 100,203 26000
BTp 1.6.2021 IT0005175598 100,701 100,682 100,715 21000
BTp 1.9.2021 IT0004695075 108,110 108,110 108,120 94000
BTp 15.10.2021 IT0005348443 104,100 104,100 104,100 5000
BTp 1.11.2021 IT0005216491 100,630 100,630 100,640 46500
BTp 15.12.2021 IT0005028003 104,180 104,140 104,240 184500
BTp 1.3.2022 IT0004759673 111,000 111,000 111,010 41000
BTp 15.7.2022 IT0005366007 102,020 102,010 102,020 47000
BTp 1.8.2022 IT0005277444 101,770 101,730 101,820 21000
BTp 15.9.2022 IT0005135840 103,470 103,460 103,500 58000
BTp 1.11.2022 IT0004848831 115,190 115,190 115,190 2000
BTp 1.01.23 IT0005384497 99,280 99,280 99,290 41000
BTp 1.03.2023 IT0005325946 101,980 101,950 102,070 115500
BTp 1.5.2023 IT0004898034 113,940 113,940 113,940 2000
BTp 1.8.2023 IT0004356843 115,690 115,670 115,700 4000
BTp 1.10.2023 IT0005344335 107,540 107,350 107,580 24000
BTp 15.10.23 IT0005215246 101,030 101,030 101,030 10000
BTp 1.11.2023 IT0000366655 132,990 132,770 133,050 32000
BTp 1.3.2024 IT0004953417 116,360 116,180 116,500 51000
BTp 15.5.2024 IT0005246340 105,440 105,410 105,490 10000
BTp 1.9.2024 IT0005001547 114,320 114,320 114,320 10000
BTp 1.2.2025 IT0005386245 97,810 97,810 97,810 5000
BTp 1.6.2025 IT0005090318 103,670 103,670 103,670 12000
BTp 1.3.2026 IT0004644735 121,600 121,340 121,650 30000
BTp 1.6.2026 IT0005170839 104,080 104,070 104,080 31000
BTp 15.01.2027 IT0005390874 98,550 98,550 98,550 9000
BTp 1.06.2027 IT0005240830 107,660 107,660 107,670 22000
BTp 1.08.2027 IT0005274805 106,570 106,490 106,700 118500
BTp 1.9.2028 IT0004889033 128,870 128,860 128,920 22000
BTp 1.12.2028 IT0005340929 113,100 113,100 113,100 2000
BTp 1.8.2029 IT0005365165 114,940 114,910 115,070 54500
BTp 1.3.2030 IT0005024234 119,510 119,410 119,700 30000
BTp 1.4.2030 IT0005383309 99,180 99,160 99,190 11000
BTp 1.5.2031 IT0001444378 146,500 146,380 146,620 10000
BTp 1.3.2032 IT0005094088 100,560 100,560 100,560 5000
BTp 1.8.2034 IT0003535157 140,180 140,180 140,180 5000
BTp 1.9.2049 IT0005363111 128,960 128,950 128,960 15500
BTp 1.3.2067 IT0005217390 104,220 104,220 104,220 2000
BTp 15.05.2023 Euro IT0005329344 100,850 100,850 100,850 2000
BTp 15.9.2023 Euro IT0004243512 110,750 110,750 110,750 2500
BTp 15.09.2032 Euro IT0005138828 105,590 105,570 105,610 24500
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali