La prima pagina di oggi

loading...

MTS - Titoli di Stato

Titoli al 13-11-2019 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 29.11.19 IT0005371908 100,011 100,011 100,011 5000
BoT 13.12.19 IT0005355570 100,022 100,022 100,022 5000
BoT 31.12.19 IT0005374274 100,042 100,040 100,046 178000
BoT 14.01.20 IT0005358152 100,053 100,048 100,055 296000
BoT 14.02.20 IT0005362634 100,074 100,071 100,081 176000
BoT 28.02.20 IT0005381832 100,080 100,080 100,080 2500
BoT 13.03.20 IT0005365454 100,085 100,083 100,089 96000
BoT 30.04.20 IT0005387086 100,107 100,107 100,108 120000
BoT 14.05.20 IT0005371890 100,111 100,107 100,115 110000
BoT 12.06.20 IT0005374266 100,119 100,114 100,120 171000
BoT 14.07.20 IT0005378788 100,118 100,116 100,119 35000
BoT 14.08.20 IT0005381824 100,123 100,122 100,127 52000
BoT 14.09.20 IT0005383523 100,126 100,120 100,129 96000
BoT 14.10.20 IT0005387078 100,137 100,135 100,139 96000
BoT 13.11.20 IT0005389561 100,132 100,128 100,143 250000
CcT 15.12.20 +0,8a 6mE IT0005056541 100,574 100,568 100,585 49000
CcT 15.06.22 +0,55 6mE IT0005104473 100,330 100,320 100,360 91500
CcT 15.12.22 +0,70 6mE IT0005137614 100,530 100,530 100,530 6500
CcT 15.07.23 +0,70 6mE IT0005185456 100,020 100,020 100,020 6000
CcT 15.02.24 +0,75 6mE IT0005218968 99,800 99,790 99,800 7000
CcT 15.01.25 +1,85 6mE IT0005359846 104,280 104,170 104,400 141500
CcT 15.04.25 +0,95 6mE IT0005311508 99,590 99,590 99,590 2000
CTz 27.11.20 IT0005350514 100,085 100,080 100,089 97500
CTz 29.06.21 IT0005371247 99,975 99,975 99,975 3000
CTz 29.11.21 IT0005388928 99,837 99,829 99,843 22000
BTp 1.12.2019 IT0005069395 100,057 100,056 100,059 144000
BTp 1.2.2020 IT0003644769 101,022 101,014 101,025 104500
BTp 1.3.2020 IT0004536949 101,326 101,320 101,333 33000
BTp 1.5.2020 IT0005107708 100,419 100,414 100,422 143500
BTp 15.6.2020 IT0005250946 100,323 100,323 100,323 11500
BTp 1.9.2020 IT0004594930 103,298 103,294 103,303 28000
BTp 15.10.2020 IT0005285041 100,350 100,347 100,359 51000
BTp 1.11.2020 IT0005142143 100,788 100,788 100,788 10000
BTp 1.3.2021 IT0004634132 105,048 105,045 105,050 22000
BTp 15.4.21 IT0005330961 100,194 100,186 100,201 44000
BTp 1.5.2021 IT0004966401 105,626 105,621 105,636 17000
BTp 1.8.2021 IT0004009673 106,420 106,420 106,420 3000
BTp 1.9.2021 IT0004695075 108,500 108,470 108,510 42000
BTp 15.10.2021 IT0005348443 104,360 104,360 104,360 10000
BTp 1.11.2021 IT0005216491 100,610 100,610 100,610 2000
BTp 1.4.2022 IT0005244782 102,670 102,670 102,670 21000
BTp 15.7.2022 IT0005366007 102,260 102,240 102,320 78500
BTp 1.8.2022 IT0005277444 101,960 101,960 101,960 3000
BTp 1.9.2022 IT0004801541 114,880 114,850 114,920 19000
BTp 15.9.2022 IT0005135840 103,570 103,550 103,620 79000
BTp 1.11.2022 IT0004848831 115,550 115,550 115,550 2000
BTp 1.01.23 IT0005384497 99,290 99,200 99,310 153500
BTp 1.03.2023 IT0005325946 102,100 102,050 102,140 37000
BTp 15.3.2023 IT0005172322 102,140 102,120 102,160 6500
BTp 1.5.2023 IT0004898034 114,380 114,370 114,400 6000
BTp 1.8.2023 IT0004356843 116,150 116,150 116,150 6000
BTp 1.10.2023 IT0005344335 107,720 107,690 107,860 65500
BTp 15.10.23 IT0005215246 101,140 101,110 101,200 16000
BTp 1.11.2023 IT0000366655 133,850 133,840 133,870 49000
BTp 1.3.2024 IT0004953417 116,990 116,990 116,990 2000
BTp 15.5.2024 IT0005246340 105,890 105,890 105,890 6000
BTp 1.7.2024 IT0005367492 105,440 105,440 105,440 20000
BTp 1.9.2024 IT0005001547 114,890 114,770 114,910 31500
BTp 1.12.2024 IT0005045270 109,250 109,130 109,350 155500
BTp 1.2.2025 IT0005386245 98,340 98,170 98,370 26500
BTp 1.3.2025 IT0004513641 122,440 122,410 122,500 89000
BTp 15.5.2025 IT0005327306 103,880 103,880 103,880 10000
BTp 1.6.2025 IT0005090318 104,240 104,180 104,360 18000
BTp 15.11.2025 IT0005345183 109,950 109,950 109,950 2000
BTp 1.3.2026 IT0004644735 122,630 122,590 122,660 21000
BTp 1.6.2026 IT0005170839 104,930 104,760 104,980 55000
BTp 15.7.2026 IT0005370306 107,840 107,620 107,900 52500
BTp 1.12.2026 IT0005210650 102,450 102,450 102,450 2000
BTp 1.08.2027 IT0005274805 107,800 107,800 107,800 10000
BTp 1.11.2027 IT0001174611 141,720 141,720 141,720 2000
BTp 1.12.2028 IT0005340929 114,170 114,150 114,210 23000
BTp 1.11.2029 IT0001278511 137,030 137,030 137,030 2000
BTp 1.3.2030 IT0005024234 120,990 120,810 121,060 54000
BTp 1.4.2030 IT0005383309 100,410 100,390 100,550 53500
BTp 1.5.2031 IT0001444378 148,490 148,480 148,500 10000
BTp 1.3.2032 IT0005094088 101,930 101,930 101,930 3000
BTp 1.3.2035 IT0005358806 121,330 121,330 121,330 2000
BTp 1.9.2036 IT0005177909 106,610 106,600 106,620 23500
BTp 1.8.2039 IT0004286966 148,490 148,490 148,490 9000
BTp 1.3.2040 IT0005377152 117,140 116,990 117,330 12000
BTp 1.9.2040 IT0004532559 148,660 148,660 148,660 2000
BTp 1.9.2044 IT0004923998 148,110 148,050 148,150 9000
BTp 1.3.2047 IT0005162828 110,970 110,620 111,110 22000
BTp 1.3.2048 IT0005273013 125,300 125,090 125,450 30000
BTp 1.9.2049 IT0005363111 132,990 132,580 133,290 162000
BTp 15.05.2023 Euro IT0005329344 100,800 100,780 100,820 38500
BTp 15.9.2023 Euro IT0004243512 111,060 110,970 111,200 18000
BTp 15.9.2024 Euro IT0005004426 111,770 111,700 111,840 18000
BTp 15.9.2026 Euro IT0004735152 120,100 120,100 120,100 2500
BTp 15.05.2028 Euro IT0005246134 107,430 107,430 107,440 19500
BTp 15.05.2030 Euro IT0005387052 97,930 97,730 98,040 46000
BTp 15.09.2032 Euro IT0005138828 107,420 107,230 107,520 20000
BTp 15.9.2041 Euro IT0004545890 130,340 130,340 130,340 2000
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali