La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/12/2019100.04516:53IT00050693951.055098100.7530100.053100.053100.04577.969628/11/2014CHI
01/02/2020100.9716:57IT00036447694.53099.9101.1412101.014101.01-5.027619/03/2004CHI
01/03/2020101.28216:57IT00045369494.258599.9101.52101.31101.31101.2824.637930/09/2009CHI
23/04/2020100.94717:22IT00050127831.659100.05101285100.888100.886100.947-23/04/2014CHI
01/05/2020100.41115:55IT00051077080.775100.33100.485100.413100.448100.402-0.027930/04/2015CHI
15/06/2020100.29816:42IT00052509460.355010000100.308100.284100.2980.350313/04/2017CHI
01/09/2020103.20417:25IT0004594930410100103.517103.291103.287103.2614.033631/03/2010CHI
15/10/2020100.34116:47IT00052850410.2498.49100.547100.353100.326100.341.895613/10/2017CHI
27/10/2020101.7316:45IT00050589191.2500101.839101.659101.695101.713-27/10/2014CHI
01/11/2020100.7717:16IT00051421430.6522100.4100.88560100.786100.776100.7630.229830/10/2015CHI
01/03/2021104.94916:32IT00046341323.750010630105.035105.055104.9490.068831/08/2010CHI
15/04/2021100.1616:48IT00053309610.05398.18100.633100100.237100.237100.161.364913/04/2018CHI
01/05/2021105.4517:03IT00049664013.7500105.8518105.611105.6-0.099611/10/2013CHI
01/06/2021100.75616:37IT00051755980.4500101.720100.829100.829100.7650.117531/03/2016CHI
01/08/2021106.2217:20IT00040096733.7500106.48106.408106.409-0.219927/01/2006CHI
01/09/2021108.3716:48IT00046950754.7500108.7550108.49108.478108.3560.224828/02/2011CHI
15/09/2021105.04116:28IT00046046712.100105.19150105.01105.01--23/04/2010CHI
15/10/2021104.18217:20IT00053484432.300104.161500104.363104.363104.2320.150512/10/2018CHI
01/11/2021100.4817:20IT00052164910.35150100.3100.9420100.608100.603-0.196130/09/2016CHI
15/12/2021104.117:24IT00050280032.153099.991062104.35104.41104.192.166213/06/2014CHI
01/03/202211117:24IT0004759673510104111.4100111.34111.34111.153.194931/08/2011CHI
01/04/2022102.3917:03IT00052447821.25101103.45102.62102.62102.390.774628/02/2017CHI
15/04/2022102.6917:20IT00050868861.3510101.32103.429102.93102.93102.690.796813/02/2015CHI
15/05/2022101.0516:22IT00051881200.14096.0200101.02101.04100.72-23/05/2016CHI
15/07/2022102.1916:21IT000536600712009800102.27102.27101.961.781414/03/2019CHI
01/08/2022101.7717:20IT00052774440.95100.061035101.99101.98101.870.879331/07/2017CHI
01/09/2022114.6216:49IT00048015415.51114115.655114.89114.88-0.438429/02/2012CHI
15/09/2022103.3117:06IT00051358401.450010510103.6103.56103.360.497314/09/2015CHI
01/11/2022115.0617:24IT00048488315.53011512010115.52115.52-0.387231/08/2012CHI
26/11/2022103.4817:21IT00053516781.451102.8104.120103.77103.81103.62-26/11/2018CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali