La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/02/2020100.68706/12IT00036447694.50000100.702100.702100.68711.943919/03/2004THLT
01/03/2020101.01106/12IT00045369494.250000101.026101.027101.0114.728630/09/2009THLT
23/04/2020101.17306/12IT00050127831.650000101.18101.178101.177-23/04/2014THLT
01/05/2020100.36706/12IT00051077080.70000100.37100.37100.3714.755630/04/2015THLT
15/06/2020100.25606/12IT00052509460.350000100.278100.292100.279-0.11513/04/2017THLT
01/09/2020102.99106/12IT000459493040000103.034103.034102.9914.176931/03/2010THLT
15/10/2020100.34306/12IT00052850410.20000100.358100.358100.351.663213/10/2017THLT
27/10/2020101.92906/12IT00050589191.250000101.956101.971101.911-27/10/2014THLT
01/11/2020100.7506/12IT00051421430.650000100.756100.75100.75-0.174330/10/2015THLT
01/03/2021104.8306/12IT00046341323.750000104.79104.8104.83-0.122431/08/2010THLT
15/04/2021100.17706/12IT00053309610.050000100.14100.14100.177-0.080513/04/2018THLT
01/05/2021105.3206/12IT00049664013.750000105.311105.311105.320.413111/10/2013THLT
01/06/2021100.73906/12IT00051755980.450000100.759100.73100.731.256731/03/2016THLT
01/08/2021106.1706/12IT00040096733.750000106.102106.09106.170.008227/01/2006THLT
01/09/2021108.1606/12IT00046950754.750000108.113108.115108.160.096428/02/2011THLT
15/09/2021104.9206/12IT00046046712.10000104.8104.8104.917-23/04/2010THLT
15/10/2021104.1706/12IT00053484432.30000104.088104.088104.170.06612/10/2018THLT
01/11/2021100.61206/12IT00052164910.350000100.5100.5100.6030.191230/09/2016THLT
15/12/2021104.1706/12IT00050280032.150000104.14104.11104.192.161513/06/2014THLT
01/03/2022110.9806/12IT000475967350000110.84110.84110.910.116431/08/2011THLT
01/04/2022102.5106/12IT00052447821.20000102.38102.37102.510.377328/02/2017THLT
15/04/2022102.8406/12IT00050868861.350000102.71102.71102.841.354313/02/2015THLT
15/05/2022100.9906/12IT00051881200.10000100.88100.93100.99-23/05/2016THLT
15/07/2022102.1806/12IT000536600710000102.03102.03102.151.258914/03/2019THLT
01/08/2022101.9306/12IT00052774440.90000101.8101.8101.910.496531/07/2017THLT
01/09/2022114.5106/12IT00048015415.50000114.34114.39114.470.335229/02/2012THLT
15/09/2022103.4906/12IT00051358401.450000103.35103.32103.460.286914/09/2015THLT
01/11/2022115.2106/12IT00048488315.50000115.02115.02115.150.459431/08/2012THLT
26/11/2022103.706/12IT00053516781.450000103.77103.77103.7-26/11/2018THLT
15/01/202399.2706/12IT00053844970.0329000099.1199.299.280.632113/09/2019THLT
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali