La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/02/2020100.10222/01IT00036447694.50000100.117100.117100.1021.716619/03/2004THLT
01/03/2020100.46922/01IT00045369494.250000100.475100.475100.46926.758430/09/2009THLT
23/04/2020101.16522/01IT00050127831.650000101.168101.168101.177-23/04/2014THLT
01/05/2020100.28222/01IT00051077080.70000100.278100.278100.282-0.279130/04/2015THLT
15/06/2020100.21822/01IT00052509460.350000100.245100.245100.218-0.222613/04/2017THLT
01/09/2020102.56722/01IT000459493040000102.582102.582102.5744.207731/03/2010THLT
15/10/2020100.33522/01IT00052850410.20000100.352100.352100.335-0.246613/10/2017THLT
27/10/2020102.16822/01IT00050589191.250000102.182102.182102.168-27/10/2014THLT
01/11/2020100.69622/01IT00051421430.650000100.711100.711100.708-0.219630/10/2015THLT
01/03/2021104.37722/01IT00046341323.750000104.404104.404104.377-0.183531/08/2010THLT
15/04/2021100.23922/01IT00053309610.050000100.252100.252100.239-0.12713/04/2018THLT
01/05/2021104.93622/01IT00049664013.750000104.97104.97104.9360.274811/10/2013THLT
01/06/2021100.74322/01IT00051755980.450000100.79100.79100.743-0.091531/03/2016THLT
01/08/2021105.7822/01IT00040096733.750000105.815105.815105.78-0.040227/01/2006THLT
01/09/2021107.6622/01IT00046950754.750000107.679107.679107.660.004728/02/2011THLT
15/09/2021105.00722/01IT00046046712.10000105.062105.062105.007-23/04/2010THLT
15/10/2021103.95822/01IT00053484432.30000103.965103.965103.9582.857512/10/2018THLT
01/11/2021100.62822/01IT00052164910.350000100.63100.63100.6280.027730/09/2016THLT
15/12/2021104.0322/01IT00050280032.150000104.069104.069104.030.043913/06/2014THLT
01/03/2022110.3622/01IT000475967350000110.42110.42110.360.115531/08/2011THLT
01/04/2022102.4122/01IT00052447821.20000102.45102.45102.412.311928/02/2017THLT
15/04/2022102.7422/01IT00050868861.350000102.75102.75102.740.18713/02/2015THLT
15/05/2022101.422/01IT00051881200.10000101.4101.4101.4-23/05/2016THLT
15/07/2022102.0922/01IT000536600710000102.1102.1102.081.631414/03/2019THLT
01/08/2022101.8722/01IT00052774440.90000101.9101.9101.870.196131/07/2017THLT
01/09/2022113.8722/01IT00048015415.50000113.89113.91113.870.159429/02/2012THLT
15/09/2022103.3222/01IT00051358401.450000103.36103.37103.330.196314/09/2015THLT
01/11/2022114.5522/01IT00048488315.50000114.61114.61114.550.599631/08/2012THLT
26/11/2022104.0422/01IT00053516781.450000104.19104.19104.04-26/11/2018THLT
15/01/202399.3522/01IT00053844970.05000099.499.499.350.313813/09/2019THLT
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali