La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/06/2020100.00404/06IT00052509460.3500100.059195100.009100.009100.0040.875213/04/2017CHI
01/09/2020100.93604/06IT0004594930420100.505101.6242100.978100.978100.9381.797731/03/2010CHI
15/10/2020100.0604/06IT00052850410.20000100.107100.107100.060.001413/10/2017CHI
27/10/2020100.42604/06IT00050589191.2510099.9100.4540100.369100.369100.426-27/10/2014CHI
01/11/2020100.25304/06IT00051421430.652099.900100.348100.348100.2530.904830/10/2015CHI
01/03/2021102.7504/06IT00046341323.7500104.225102.689102.689102.750.014931/08/2010CHI
15/04/2021100.02104/06IT00053309610.055099.750099.95399.953100.0210.344213/04/2018CHI
01/05/2021103.36704/06IT00049664013.752102.5400103.285103.285103.3670.90111/10/2013CHI
01/06/2021100.32704/06IT00051755980.451298.7100.7820100.27100.27100.3271.80131/03/2016CHI
01/08/2021104.14504/06IT00040096733.756103.01108184104.08104.08104.1451.107127/01/2006CHI
01/09/2021105.59803/06IT00046950754.75001065105.598105.598105.5980.19328/02/2011CHI
15/09/2021102.78904/06IT00046046712.100103.195102.366102.366102.789-23/04/2010CHI
15/10/2021102.90204/06IT00053484432.350102.5106.530102.754102.754102.9020.444212/10/2018CHI
01/11/2021100.35304/06IT00052164910.351099.8100.410100.182100.199100.3530.494430/09/2016CHI
15/12/2021102.9904/06IT00050280032.155010110620102.82102.82102.991.487213/06/2014CHI
01/03/2022108.31304/06IT000475967355105.061104108.139108.139108.3132.019331/08/2011CHI
01/04/2022101.79604/06IT00052447821.2209800101.523101.519101.7962.345428/02/2017CHI
15/04/2022102.13904/06IT00050868861.3510100102.5100101.915101.925102.1281.354313/02/2015CHI
15/05/202299.1304/06IT00051881200.11097.20098.96198.96199.13-23/05/2016CHI
15/07/2022101.3204/06IT000536600710000101.39101.39101.320.378714/03/2019CHI
01/08/2022101.4904/06IT00052774440.9901001035101.11101.11101.490.901931/07/2017CHI
01/09/2022111.7304/06IT00048015415.50000111.32111.32111.730.276329/02/2012CHI
15/09/2022102.7204/06IT00051358401.452097103.310102.42102.42102.722.843614/09/2015CHI
01/11/2022112.3804/06IT00048488315.55107.44113.445112.1112.1112.382.304131/08/2012CHI
26/11/2022102.4404/06IT00053516781.4520100103.184102.28102.28102.44-26/11/2018CHI
15/01/202399.404/06IT00053844970.0510097.211006099.0899.0899.41.144713/09/2019CHI
01/03/2023101.6304/06IT00053259460.950010220101.34101.34101.650.507628/02/2018CHI
15/03/2023101.704/06IT00051723220.959010000101.35101.35101.70.952214/03/2016CHI
20/04/202399.6504/06IT00051058430.54098.0399.741799.1799.1799.65-20/04/2015CHI
01/05/2023111.904/06IT00048980344.500112.213111.5111.5111.90.660828/02/2013CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti