BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp-1fb20 4,5%	01/02/2020	100.384	30/12	IT0003644769	4.5	100.439	100.537	-	-0.205541	19/03/2004	THLT
Btp-1mz20 4,25%	01/03/2020	100.715	30/12	IT0004536949	4.25	100.739	100.855	-	-0.157688	30/09/2009	THLT
Btp Italia Ap20 Eur	23/04/2020	101.186	30/12	IT0005012783	1.65	101.193	101.175	-	-	23/04/2014	THLT
Btp Tf 0,70% Mg20 Eur	01/05/2020	100.29	30/12	IT0005107708	0.7	100.326	100.33	-	-0.176485	30/04/2015	THLT
Btp Tf 0,35% Gn20 Eur	15/06/2020	100.288	30/12	IT0005250946	0.35	100.297	100.247	-	-0.287729	13/04/2017	THLT
Btp-1st20 4%	01/09/2020	102.791	30/12	IT0004594930	4	102.803	102.92	-	-0.209852	31/03/2010	THLT
Btp Tf 0,20% Ot20 Eur	15/10/2020	100.333	30/12	IT0005285041	0.2	100.353	100.341	-	-0.223908	13/10/2017	THLT
Btp Italia Ot20 Eur	27/10/2020	102.23	30/12	IT0005058919	1.25	102.214	102.061	-	-	27/10/2014	THLT
Btp Tf 0,65% Nv20 Eur	01/11/2020	100.73	30/12	IT0005142143	0.65	100.722	100.724	-	-0.22835	30/10/2015	THLT
Btp-1mz21 3,75%	01/03/2021	104.65	30/12	IT0004634132	3.75	104.677	104.745	-	-0.242974	31/08/2010	THLT
Btp Tf 0,05% Ap21 Eur	15/04/2021	100.278	30/12	IT0005330961	0.05	100.291	100.308	-	-0.166093	13/04/2018	THLT
Btp Tf 3,75% Mg21 Eur	01/05/2021	105.19	30/12	IT0004966401	3.75	105.279	105.33	-	0.2666	11/10/2013	THLT
Btp Tf 0,45% Gn21 Eur	01/06/2021	100.85	30/12	IT0005175598	0.45	100.974	100.847	-	-0.150807	31/03/2016	THLT
Btp-1ag21 3,75%	01/08/2021	106.09	30/12	IT0004009673	3.75	106.159	106.15	-	-0.09678	27/01/2006	THLT
Btp-1st21 4,75%	01/09/2021	108.02	30/12	IT0004695075	4.75	108.078	108.201	-	-0.07146	28/02/2011	THLT
Btpi-15st21 2,1%	15/09/2021	105.02	30/12	IT0004604671	2.1	105.072	105.072	-	-	23/04/2010	THLT
Btp Tf 2,3% Ot21 Eur	15/10/2021	104.157	30/12	IT0005348443	2.3	104.242	104.274	-	-0.029167	12/10/2018	THLT
Btp Tf 0,35% Nv21 Eur	01/11/2021	100.74	30/12	IT0005216491	0.35	100.775	100.777	-	-0.054179	30/09/2016	THLT
Btp Tf 2,15% Dc21 Eur	15/12/2021	104.23	30/12	IT0005028003	2.15	104.29	104.24	-	-0.017842	13/06/2014	THLT
Btp 1mz22eur 5%	01/03/2022	110.78	30/12	IT0004759673	5	110.85	110.93	-	0.013195	31/08/2011	THLT
Btp Tf 1,2% Ap22 Eur	01/04/2022	102.54	30/12	IT0005244782	1.2	102.6	102.57	-	0.067995	28/02/2017	THLT
Btp Tf 1,35% Ap22 Eur	15/04/2022	102.85	30/12	IT0005086886	1.35	102.98	102.93	-	0.101585	13/02/2015	THLT
Btpi Tf 0,10% Mg22 Eur	15/05/2022	101.18	30/12	IT0005188120	0.1	101.19	101.14	-	-	23/05/2016	THLT
Btp Tf 1,00% Lg22 Eur	15/07/2022	102.25	30/12	IT0005366007	1	102.29	102.28	-	0.4057	14/03/2019	THLT
Btp Tf 0,90% Ag22 Eur	01/08/2022	102	30/12	IT0005277444	0.9	102.09	101.93	-	0.123816	31/07/2017	THLT
Btp-1st22eur5,5	01/09/2022	114.29	30/12	IT0004801541	5.5	114.36	114.37	-	0.121673	29/02/2012	THLT
Btp Tf 1,45% St22 Eur	15/09/2022	103.59	30/12	IT0005135840	1.45	103.58	103.56	-	0.118143	14/09/2015	THLT
Btp Tf 5,50% Nv22 Eur	01/11/2022	115.09	30/12	IT0004848831	5.5	115.11	115.19	-	0.153562	31/08/2012	THLT
Btp Italia Nv22 Eur	26/11/2022	104.2	30/12	IT0005351678	1.45	104.48	104.27	-	-	26/11/2018	THLT
Btp Tf 0,05% Ge23 Eur	15/01/2023	99.47	30/12	IT0005384497	0.0329	99.5	99.43	-	0.225433	13/09/2019	THLT