La prima pagina di oggi

loading...

Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/07/2023101.8619/11AT0000A1PE500100000101.84102.02150000101.98-101.95-0.50937418/11/2016-
20/09/2022101.8924/10AT0000A1XM920250000101.53101.77250000101.68-101.66-0.54591529/09/2017-
20/04/2027105.8624/10AT0000A1VGK00.5100000105.34105.61300000105.55-105.49-0.216210/05/2017-
20/02/2029109.2302/09AT0000A269M80.550000105.24106.12100000105.9-105.6-0.065315/02/2019-
20/02/2028109.6509/10AT0000A1ZGE40100000107.6107.83100000107.81-107.73-0.167831/01/2018-
02/11/2086136.515/11AT0000A1PEF71.5100000132.82135.4150000135.11-134.340.851630/11/2016-
21/10/2024110.5729/10AT0000A185T11.65100000110.24110.35100000110.39-110.35-0.412509/09/2014-
20/09/2117174.7320/11AT0000A1XML22.110000169.84173.3610000173.13-171.720.984105/10/2017-
23/05/2034137.205/09AT0000A106832.4100000131.4132.56100000132.38-132.220.199629/10/2013-
20/06/2044170.5305/08AT0000A0VRQ63.15150000164.19165.4350000165.42-1650.398319/10/2012-
22/11/2022111.8310:16AT0000A0U3T43.492000111.83112.15100000112.07-112.22-0.513626/04/2012-
15/09/2021107.6208/11AT0000A001X23.5200000107.4107.51100000107.51-107.51-0.564224/02/2011-
20/04/2022111.2218/09AT0000A0N9A03.65150000110.25110.36100000110.37-110.36-0.575206/12/2011-
15/07/2020102.9608/11AT00003861153.9150000102.81102.97155000102.92-102.94-0.492704/01/2010-
15/03/203716508/11AT0000A049674.15153000165.98166.69250000166.75-166.550.24724/02/2011-
15/03/2026133.9531/10AT0000A0DXC24.85100000132.91133.17100000133.17-133.13-0.314215/07/2010-
15/07/2027149.7912/11AT00003838646.25100000149.68150.28100000150.17-150.06-0.201404/01/2010-
28/07/2025106.106/11XS02247132541100000105.6106.247000106.09-106.090.01419312/10/2012-
22/04/2020100.1120/11XS02162587630.349200000100.11100.5100000100.11-100.110.08490312/10/2012-
22/06/2022100.7530/09IT00065920800250000100.66101.35100000101.01-101.01-0.31831713/02/2013-
29/06/2020109.1108/11XS02215005710.58895000109.15109.935000109.34-109.34012/10/2012-
10/10/2025107.4515/11XS02298083151.113100000107.25108.05100000107.65-107.65-0.11474712/10/2012-
31/01/2021100.3322/10ES00000128X20.05500000100.5100.63600000100.57-100.56-0.370713/06/2017-
31/10/2021100.7819/11ES0000012C460.05300000100.79100.87500000100.83-100.81-0.356829/01/2019-
30/07/2023101.8409:42ES0000012B620.35300000101.82102.087000101.98-101.95-0.143228/05/2018-
30/04/2022101.9708/11ES00000128O10.4100000101.71101.85300000101.8-101.81-0.300324/01/2017-
31/10/2022102.1309:42ES0000012A970.45350000102.13102.22100000102.19-102.16-0.272616/10/2017-
30/07/2021101.919/11ES00000128B80.75100000101.9102.03502000101.96-101.96-0.376708/03/2016-
30/07/2020101.1519/11ES00000127H71.151300000101.07101.151300000101.12-101.13-0.422718/06/2015-
31/01/2020100.3320/11ES00000126C01.4300000100.31100.37100000100.36-100.36-0.284310/07/2014-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali