La prima pagina di oggi

loading...

Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/07/2023101.9906/07AT0000A1PE50046000101.65102500000101.81-101.77-0.53651218/11/2016-
20/09/2022101.4224/04AT0000A1XM92046000101.17101.52350000101.38-101.37-0.5801129/09/2017-
20/04/2027106.3324/06AT0000A1VGK00.5400000106.29106.71300000106.32-106.24-0.414610/05/2017-
20/02/2028107.110/06AT0000A1ZGE40.75200000108.62109.01300000108.7-108.7-0.365831/01/2018-
02/11/2086145.5224/06AT0000A1PEF71.580000154.85160.89200000155.81-155.810.516330/11/2016-
21/10/2024109.2105/06AT0000A185T11.65150000109.59109.82150000109.69-109.69-0.57109/09/2014-
20/09/211719629/06AT0000A1XML22.123000201.94206.3623000199.64-196.380.664305/10/2017-
15/09/2021-01/06AT0000A001X23.5100000104.73104.925000104.84-104.85-0.511924/02/2011-
20/04/2022-30/03AT0000A0N9A03.65150000107.49107.75150000107.62-107.64-0.565606/12/2011-
15/07/202010008/07AT00003861153.920000099.96100.0610000099.98-10019.540404/01/2010-
15/03/2037-03/06AT0000A049674.153000168.63169.75100000168.82-168.290.016424/02/2011-
15/03/2026130.4817/06AT0000A0DXC24.85150000130.79131.14250000130.92-130.79-0.498315/07/2010-
30/04/2023--ES0000012F84010000097.52101.4710000099.5-99.50.89441804/02/2020-
31/01/2021100.2902/07ES00000128X20.0547000100.29100.38575000100.33-100.32-0.476113/06/2017-
31/10/2021100.6309/07ES0000012C460.05500000100.61100.8622000100.63-100.66-0.417729/01/2019-
30/07/2023102.0310:15ES0000012B620.3533000102102.0748000102.07-102.05-0.303128/05/2018-
30/04/2022101.4130/06ES00000128O10.4100000101.41101.7542000101.56-101.56-0.381524/01/2017-
31/10/2022101.9509/07ES0000012A970.4547000101.96102.04200000101.95-101.95-0.397316/10/2017-
30/07/2021101.3209/07ES00000128B80.75200000101.24101.35520000101.32-101.3-0.432708/03/2016-
30/07/2020100.210:58ES00000127H71.1546000100.06100.21480000100.13-100.13-0.219718/06/2015-
30/04/2024115.6109:18ES00000124W33.8100000115.53115.6122000115.69-115.69-0.266431/01/2014-
31/01/202411822/05ES00000121G24.8100000118.12118.32500000118.26-118.31-0.273315/07/2010-
30/11/2021101.1519/05ES00000128D40.3200000100.55101.42182000101.03-101.03-11/05/2016-
15/09/2023103.0612/03FI40002197870250000101.9102.1350000101.99-101.99-0.58234616/09/2016-
15/04/2026105.7917/04FI40001979590.5250000105.77106.09250000105.82-105.73-0.489711/03/2016-
15/04/2034113.3507/11FI40003067581.125100000116.64117.09100000116.55-116.26-0.083226/02/2018-
22/01/2021100.8706/07GB00BYY5F5811.52000000100.76100.85100000100.84-100.840.024711/11/2015-
22/07/2026109.2308/07GB00BYZW3G561.5350000109.37109.647000109.44-109.31-0.064309/03/2016-
07/09/2022103.903/07GB00B7L9SL191.75200000103.97104.0840000103.99-103.95-0.103728/11/2013-
07/09/2025110.7109/07GB00BTHH2R792350000110.84111.135000110.86-110.79-0.115620/04/2015-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti