'������t��(�:��-��aQ� � @�'$T$d��L�դRM�@U�<3����-��ӋD��H4�[�D�qqq��c��d�~n����)�K���b+�L�ZV%�%f���ssD��NX�m��'��_c���0���ٟ������p}}sm�����S�`�*̐W �8M�p1W��p��Ox}{� �߫�j����v�a5�� yN�d-z ?üXV�e� ��1?!!j\?����� C �����,)�9!=��u���~��� D��L:�B&�b�X��N�! �كIÁ `~n6Fո��Ȃ��Y�i8Xٳ=D�1��/+N�� ���N��ؓ��Ŭ��8,"�jM0�qM� �Ͱy(d�zɊ���{�8& +@��ol��0�o,Q^��v���:p��K̡0}U����o,\��ï���l�˛x�<:��U�4�7?( �K�…���U�i�-o���s���!�-��X�ki�(�61�Q\a���=��)4�A�u��3d\](˫��&!6������x�� (�+��1��o`a�~EU�����~��]<ߴ�F��/;�����s�'@���"��P� : �h�2��(��\�=4otmI ]�e�5��۴���ڴ��ؕ]�,���ϛ|,*���xb�A� 9���]U�5P��N�+'�ྗD��Ǿ��1:�Rβ&��H]ߗ��7G��b�ˊ;�Uu�A���n���H���^&��*�a������-,�ۮ{�ҝ�A1�˺�G�� �.(��J7�/4]u�˶��x>�eG���F%Z�)a�b9��?MSk6,�i�kӖrL�����>=��yw%˵B�|� �$Z�i�+�SL�����Co*-���1�{�ɽ���0_�H�ȓ*읪0U 9'��9BL �����g�Q�-���T̕�D��Nb �H�(%�+�T�H(Y�(�J�œx����e[ E>�w�pmp��)9�_�y�[[�+��>Nn]�0�~*����kN|��O;�)ɪO��|���������������!1y���`e��1�D^�]aB�f�/A�|0��������3��t�n���n
FTSEMIB
Colonne
NomeUltimoVar.Perc.Data/OraPr.Apert.Min Od.Max OdQtà Tot.CategoriaCod.IsinRif.Prec.P.Ult.Prec./Ch.Teor.Prec.FasePr.ChiusuraPr.Rif./Settl.Pr.Ufficiale
1.884+1.54%16:291.85851.85551.902512407026Servizi pubbliciIT00012334171.85551.8555NEG1.44-1.864905
31.33-0.32%16:3032.0631.232.68845223SaluteIT000405688031.4331.43NEG30.41-31.498112
24.73-0.16%16:2924.824.6724.96377566Servizi finanziariIT000326169724.7724.77NEG19.11-24.751862
10.2+0.2%16:2810.1410.1110.24531928Servizi finanziariIT000477662810.1810.18NEG8.062-10.185735
4.815+5.82%16:304.634.6134.81923109593BancheIT00055089214.554.55NEG1.8806-4.556593
6.27+1.39%16:306.246.2026.3147670436BancheIT00052183806.1846.184NEG3.403-6.19464
7.935+0.95%16:297.947.878.0052101515BancheIT00007841967.867.86NEG3.804-7.861932
4.96+1.41%16:294.9364.8974.97210689166BancheIT00000661234.8914.891NEG2.21-4.881597
95-1.14%16:2796.59496.8557820Prodotti per casa e personaIT000476469996.196.1NEG83.6-96.605799
9.372-0.51%16:309.4189.3569.4841164042AlimentariNL00154359759.429.42NEG11.12-9.390621
93.18-1.85%16:3095.193.295.5288907SaluteIT000349239194.9494.94NEG102.05-95.14944
6.276+1.54%16:306.26.1976.29720365329Servizi pubbliciIT00031283676.1816.181NEG5.392-6.201188
14.862-1.81%16:3015.01814.74815.0211171027Petrolio e Gas NaturaleIT000313247615.13615.136NEG12.172-15.227253
25.7+1.58%16:2725.2825.2625.86341821Servizi pubbliciIT000115702025.325.3NEG26.36-25.376968
395.5+2.14%16:30389.5384.8397.8198254AutomobiliNL0011585146387.2387.2NEG243.9-388.902973
14.405-0.24%16:3014.4914.3814.6052051262BancheIT000007217014.4414.44NEG13.61-14.416875
23.27+1.62%16:3022.9522.9523.291847433AssicurazioniIT000006207222.922.9NEG17.69-22.921498
3.432+1.24%16:293.413.4083.4881669379Servizi pubbliciIT00012509323.393.39NEG2.491-3.418441
40.54-1.31%16:2841.1640.441.26178270Prodotti e servizi industrialiIT000107891141.0841.08NEG48.8-41.363194
3.57+1.25%16:303.54653.5333.583556457635BancheIT00000726183.5263.526NEG2.263-3.545603
10.11+0.3%16:2810.0910.0610.2373981TelecomunicazioniIT000509030010.0810.08NEG11.725-10.071026
5.245+0.87%16:295.215.215.2751216767Servizi pubbliciIT00052112375.25.2NEG5.4-5.218499
11.58-1.91%16:3011.80511.4811.805954805Prodotti e servizi industrialiNL0015000LU411.80511.805NEG8.567-11.93069
21.54-0.42%16:3021.6621.321.921216176Prodotti e servizi industrialiIT000385640521.6321.63NEG10.67-21.787819
13.46+0.82%16:2813.35513.32513.5952928Servizi finanziariIT000006295713.3513.35NEG8.994-13.375345
63.68-0.69%16:2964.5863.3465.1210755Prodotti per casa e personaIT000496514864.1264.12NEG60.64-64.377247
5.566+1.61%16:295.55.55.6142604179Prodotti e servizi industrialiIT00053667675.4785.478NEG7.104-5.506292
6.058+1.51%16:2965.9686.066863716AutomobiliIT00052782365.9685.968NEG4.349-5.980567
11.965+0.38%16:2911.9111.9112.055954967AssicurazioniIT000379617111.9211.92NEG9.196-11.923339
51.24+0.12%16:3051.2250.651.8541860Prodotti e servizi industrialiIT000417600151.1851.18NEG35.58-51.180953

loading...

��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
��������t���+h��,� `���g Uq3PUX�" ,w�][�-H���0��ǰ�����M�90����+�����7\9L���e!i�ya��ְsv6�u ���i쭞���o�٩��4����;�Gv��΢ v�3*ci��QK�}s��^�?'a���+k�� eJ1�@Q���������K��v�p80^�����4�g�,d5:�5�@`ED�s� u�`. ̃ف�5�8;o� ?֬��B�Oe?8����p� W���6����>��4*���`���sf��Fg��uV^o���VI�U��&����P����
�������tU��������yyT�)@��G��x�GE֭@BU�\2�D T��#��F�k�����yp/�D��9�j�h$~\H�+s2E���ƀ4�km]���s)+��4F�5p��~PQ�[�WF<�bV�E��4J���"��+iDӦ#��j*\~h#Id��zܙ~�V�.�Io��0�[abL����YU8�Djn�����hX���%k�̉&,\�g�]���US������ZF�D�k� (\[�3�n�0n%>�0��,&SN�2g3K��S?�{'o��(̘"��x"pO�? Ө���S3E��9�un���On�� �� �/~���O���)�� ��,��*�$�j�U�&��uV�)�~X�_��&�3���T�j�?�+�����d��{���V��@���#Ib �]s�8� AI�{��ѵ*&��V�Ș� ��-\�'��ZM?�g8�\C9�@����ִ{���f�O ��X�g����� � ^�yz����P�f�:��F�7H�[�Gy�n6+ odMģ���J���\��E���C|��V��s�H�eF�rA;�Ye&�*���������b䣫�z�4vɵjՔ��L�.��d"s$d(h�Γ�L%k*P|"�(��S¡;���Ϫ�0yP��D\�HB�e�M�Hջ� %)D�*�*,���^�9�J%E�3�f�Y� ����X������Ǣ�o5HLޜ����������n���7S9S�O�Ե4�&'�l"^�(nj�@ � z�[�L�QA�o��b�#1 3�ꉩOEs�E�n�4W zꚅ�OI/w���$�G��-AV�� S�lZ�66���KkE �����=,VPUB$s�s˄�N�U�m^��r ����"�\�����oo�����+�49CEՕknl�^�B����W4�v/_ l�[��nھ�~�.� �Hx�� �34-���V��Qe�K8b'VgL���������D:�8B \�����鮷;�5�#�RޘDb�N�0*w���u��Q�WA�\�rut��Eʑ-�Wn������G��G��'��^�0y���kpN�3�s<����0��pZ�B��+N����E��_ЋyLr���2�ɓ3��J��>A��j����6ȀrE{����� �$����������Mΰ���l�]���n��WqE[i��8[���e�S&g�@��E}c7�e�>�ȀWp��#��
�������tUЄ����y�Gzd�)@F����qLW3�5Uq���6�����)t����I$���ՑHd儲�1�q C��M���9�v>�w ����X���Љ����=��MĞ&���)��� �|�)iD��B��xɺ�������ͭ���RS���u�[��{abL믕���pv ��ZO)�- hh���n$k�L�F���pV���y�KE? ���$�"b�r�����rM�`�(�x/�{5��Ŕ�db�4Z s`0�d���n}/Q����Ұ'���(e��w�AZ�r�����X���tv�@‰��Z����`��� �P|dᶬ�J�+4U81���mV�)��5~K����ȅ{��`�� +~ik}�! #�����t���~"I,��p�� 3 �$�>B��-6��5OȘ� �'2��j]�{��M����1=a ��⢮��+^b1��� C�%Z�"#6������1��ø����H����z!��FwN�є�*�U��F�}�Hz2#���X�Ge"/�i��矛r�1k����g[�f����FÝC�S�X)��Ȭʚ�f�T��L�i|g��o��S�QU#&J%�,W���2V��|���� )D�*�* ���2NU��;�3�qVD�i�FbY�jqQ֋��Lv}33�-&o�ٺⲼ^�I�<���W�8�J�FJ&�� 8'`U_����U�rU[������ �x�b弥��VK2Һ�e��.�s�0Yw��kqw[����A�n����8|��l���ߓ�T���R�~'���rU����eY��@��6�9���H> F����׻Z�!�cf'�\�W�����������,���C�ͮ��n

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati