' ������t��(�:��-��aQ�
�@ �'$T$d��L�դRM�@U�<3����-��ӋD��H4�[�D�qqq��c��d�~n����)�K���b+�L�ZV%�%f���ssD��NX�m��'��_c���0���ٟ������p}}sm�� ���S�`�*̐W
�8M�p1W��p��Ox}{�
�߫�j����v�a5��yN�d-z ?üXV�e�
��1?!!j\?�����
C�����,)�9!=��u���~��� D��L:�B&�b�X��N�!�كIÁ`~n6Fո��Ȃ��Y�i8Xٳ=D�1��/+N�� ���N��ؓ��Ŭ��8,"�jM0�qM��Ͱy(d�zɊ���{�8&+@��ol��0�o,Q^��v���:p��K̡0}U����o,\��ï���l�˛x�<:��U�4�7?( �K�
���U�i�-o���s���!�-��X�ki�(�61�Q\a���=��)4�A�u��3d\](˫��&!6������x�� (�+��1��o`a�~EU�����~��]<ߴ�F��/;�����s�'@���"��P� :�h�2��(��\�=4otmI ]�e�5��۴���ڴ��ؕ]�,���ϛ|,*���xb�A� 9���]U�5P��N�+'�ྗD��Ǿ��1:�Rβ&��H]ߗ��7G��b�ˊ;�Uu�A���n���H���^&��*�a������ -,�ۮ{�ҝ�A1�˺ �G�� �.(��J7�/4]u�˶��x>�eG���F%Z�)a�b9��?MSk6,�i�kӖrL�����>=��yw%˵B�|�
�$Z�i�+� SL�����Co*-���1�{�ɽ���0_�H�ȓ*읪0U9'��9BL�����g�Q�-���T̕�D��Nb �H�(%�+�T�H(Y�(�J�x����e[
E>�w�pmp��)9�_�y�[[�+��>N n]�0�~*����kN|��O;�)ɪO��|���������������!1y���`e��1�D^�]aB�f�/A�|0��������3��t�n���n
FTSEMIB
Nome | Ultimo | Var.Perc. | Data/Ora | Pr.Apert. | Min Od. | Max Od | Qtà Tot. | Categoria | Cod.Isin | Rif.Prec. | P.Ult.Prec./Ch.Teor.Prec. | Fase | Pr.Chiusura | Pr.Rif./Settl. | Pr.Ufficiale |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A2a | 1.884 | +1.54% | 16:29 | 1.8585 | 1.8555 | 1.9025 | 12407026 | Servizi pubblici | IT0001233417 | 1.8555 | 1.8555 | NEG | 1.44 | - | 1.864905 |
Amplifon | 31.33 | -0.32% | 16:30 | 32.06 | 31.2 | 32.68 | 845223 | Salute | IT0004056880 | 31.43 | 31.43 | NEG | 30.41 | - | 31.498112 |
Azimut | 24.73 | -0.16% | 16:29 | 24.8 | 24.67 | 24.96 | 377566 | Servizi finanziari | IT0003261697 | 24.77 | 24.77 | NEG | 19.11 | - | 24.751862 |
Banca Mediolanum | 10.2 | +0.2% | 16:28 | 10.14 | 10.11 | 10.24 | 531928 | Servizi finanziari | IT0004776628 | 10.18 | 10.18 | NEG | 8.062 | - | 10.185735 |
Banca Monte Paschi Siena | 4.815 | +5.82% | 16:30 | 4.63 | 4.613 | 4.819 | 23109593 | Banche | IT0005508921 | 4.55 | 4.55 | NEG | 1.8806 | - | 4.556593 |
Banco Bpm | 6.27 | +1.39% | 16:30 | 6.24 | 6.202 | 6.314 | 7670436 | Banche | IT0005218380 | 6.184 | 6.184 | NEG | 3.403 | - | 6.19464 |
Bca Pop Sondrio | 7.935 | +0.95% | 16:29 | 7.94 | 7.87 | 8.005 | 2101515 | Banche | IT0000784196 | 7.86 | 7.86 | NEG | 3.804 | - | 7.861932 |
Bper Banca | 4.96 | +1.41% | 16:29 | 4.936 | 4.897 | 4.972 | 10689166 | Banche | IT0000066123 | 4.891 | 4.891 | NEG | 2.21 | - | 4.881597 |
Brunello Cucinelli | 95 | -1.14% | 16:27 | 96.5 | 94 | 96.85 | 57820 | Prodotti per casa e persona | IT0004764699 | 96.1 | 96.1 | NEG | 83.6 | - | 96.605799 |
Campari | 9.372 | -0.51% | 16:30 | 9.418 | 9.356 | 9.484 | 1164042 | Alimentari | NL0015435975 | 9.42 | 9.42 | NEG | 11.12 | - | 9.390621 |
Diasorin | 93.18 | -1.85% | 16:30 | 95.1 | 93.2 | 95.52 | 88907 | Salute | IT0003492391 | 94.94 | 94.94 | NEG | 102.05 | - | 95.14944 |
Enel | 6.276 | +1.54% | 16:30 | 6.2 | 6.197 | 6.297 | 20365329 | Servizi pubblici | IT0003128367 | 6.181 | 6.181 | NEG | 5.392 | - | 6.201188 |
Eni | 14.862 | -1.81% | 16:30 | 15.018 | 14.748 | 15.02 | 11171027 | Petrolio e Gas Naturale | IT0003132476 | 15.136 | 15.136 | NEG | 12.172 | - | 15.227253 |
Erg | 25.7 | +1.58% | 16:27 | 25.28 | 25.26 | 25.86 | 341821 | Servizi pubblici | IT0001157020 | 25.3 | 25.3 | NEG | 26.36 | - | 25.376968 |
Ferrari | 395.5 | +2.14% | 16:30 | 389.5 | 384.8 | 397.8 | 198254 | Automobili | NL0011585146 | 387.2 | 387.2 | NEG | 243.9 | - | 388.902973 |
Finecobank | 14.405 | -0.24% | 16:30 | 14.49 | 14.38 | 14.605 | 2051262 | Banche | IT0000072170 | 14.44 | 14.44 | NEG | 13.61 | - | 14.416875 |
Generali Ass | 23.27 | +1.62% | 16:30 | 22.95 | 22.95 | 23.29 | 1847433 | Assicurazioni | IT0000062072 | 22.9 | 22.9 | NEG | 17.69 | - | 22.921498 |
Hera | 3.432 | +1.24% | 16:29 | 3.41 | 3.408 | 3.488 | 1669379 | Servizi pubblici | IT0001250932 | 3.39 | 3.39 | NEG | 2.491 | - | 3.418441 |
Interpump Group | 40.54 | -1.31% | 16:28 | 41.16 | 40.4 | 41.26 | 178270 | Prodotti e servizi industriali | IT0001078911 | 41.08 | 41.08 | NEG | 48.8 | - | 41.363194 |
Intesa Sanpaolo | 3.57 | +1.25% | 16:30 | 3.5465 | 3.533 | 3.5835 | 56457635 | Banche | IT0000072618 | 3.526 | 3.526 | NEG | 2.263 | - | 3.545603 |
Inwit | 10.11 | +0.3% | 16:28 | 10.09 | 10.06 | 10.2 | 373981 | Telecomunicazioni | IT0005090300 | 10.08 | 10.08 | NEG | 11.725 | - | 10.071026 |
Italgas | 5.245 | +0.87% | 16:29 | 5.21 | 5.21 | 5.275 | 1216767 | Servizi pubblici | IT0005211237 | 5.2 | 5.2 | NEG | 5.4 | - | 5.218499 |
Iveco Group | 11.58 | -1.91% | 16:30 | 11.805 | 11.48 | 11.805 | 954805 | Prodotti e servizi industriali | NL0015000LU4 | 11.805 | 11.805 | NEG | 8.567 | - | 11.93069 |
Leonardo | 21.54 | -0.42% | 16:30 | 21.66 | 21.3 | 21.92 | 1216176 | Prodotti e servizi industriali | IT0003856405 | 21.63 | 21.63 | NEG | 10.67 | - | 21.787819 |
Mediobanca | 13.46 | +0.82% | 16:28 | 13.355 | 13.325 | 13.5 | 952928 | Servizi finanziari | IT0000062957 | 13.35 | 13.35 | NEG | 8.994 | - | 13.375345 |
Moncler | 63.68 | -0.69% | 16:29 | 64.58 | 63.34 | 65.1 | 210755 | Prodotti per casa e persona | IT0004965148 | 64.12 | 64.12 | NEG | 60.64 | - | 64.377247 |
Nexi | 5.566 | +1.61% | 16:29 | 5.5 | 5.5 | 5.614 | 2604179 | Prodotti e servizi industriali | IT0005366767 | 5.478 | 5.478 | NEG | 7.104 | - | 5.506292 |
Pirelli & C | 6.058 | +1.51% | 16:29 | 6 | 5.968 | 6.066 | 863716 | Automobili | IT0005278236 | 5.968 | 5.968 | NEG | 4.349 | - | 5.980567 |
Poste Italiane | 11.965 | +0.38% | 16:29 | 11.91 | 11.91 | 12.055 | 954967 | Assicurazioni | IT0003796171 | 11.92 | 11.92 | NEG | 9.196 | - | 11.923339 |
Prysmian | 51.24 | +0.12% | 16:30 | 51.22 | 50.6 | 51.8 | 541860 | Prodotti e servizi industriali | IT0004176001 | 51.18 | 51.18 | NEG | 35.58 | - | 51.180953 |
loading...
�� ������t� ��+h��,�
`� � �g Uq3PUX�" ,w�][�-H���0��ǰ�� � ��M�90����+�����7\9L���e!i�ya��ְsv6�u
���i쭞���o�٩��4����;�Gv��v�3*ci��QK�}s��^�?'a���+k��eJ1�@Q���������K��v�p80^�����4�g�,d5:�5�@`ED�s�u�`. ̃ف�5�8;o� ?֬��B�Oe?8����p�W���6����>��4*���`���sf��Fg��uV^o���VI�U��&����P����
� ������tU��������yyT�)@��G��x�GE֭@BU�\2�DT��#��F�k�����yp/�D��9�j�h$~\H�+s2E���ƀ4�km]���s)+��4F�5p��~PQ�[�WF<�bV�E��4J���"��+iDӦ#��j*\~h#Id��zܙ~�V�.�Io��0�[abL����YU8�Djn�����hX���%k�̉&,\�g�]���US������ZF�D�k� (\[�3�n�0n%>�0��,&SN�2g3K��S?�{'o��(̘"��x"pO�?Ө���S3E��9�un���On���� �/~���O���)��
��,��*�$�j�U�&��uV� )�~X�_��&�3���T�j�?�+�����d��{���V��@���#Ib�]s�8�AI�{��ѵ*&��V�Ș���-\�'��ZM?�g8�\C9�@����ִ{���f�O��X�g�����
�^�yz����P�f�:��F�7H�[�Gy�n6+odMģ�� �J���\��E���C|��V��s�H�eF�rA;�Ye&�*���������b䣫�z�4vɵjՔ��L�.��d"s$d(h�Γ�L%k*P|"�(��S¡;���Ϫ�0yP��D\�HB�e�M�Hջ�%)D�*�*,���^�9�J%E�3�f�Y� ����X������Ǣ�o5HLޜ����������n���7S9S�O�Ե4�&'�l"^�(nj�@�z�[�L�QA�o��b�#1
3�ꉩOEs�E�n�4W
zꚅ�OI/w���$�G��-AV��S�lZ�66���KkE �����=,VPUB$s�s˄�N�U�m^��r����"�\�����oo�����+�49CEՕknl�^�B����W4�v/_l�[��nھ�~�.��Hx���34-���V��Qe�K8b'VgL���������D:�8B \�����鮷;�5�#�RޘDb�N�0*w���u��Q�WA�\�rut��Eʑ-�Wn������G��G��'��^�0y���kpN�3�s<����0��pZ�B��+N����E��_ЋyLr���2�ɓ3��J��>A��j����6ȀrE{����� �$����������Mΰ���l�]���n��WqE[i��8[���e�S&g�@��E}c7�e�>�ȀWp��#��
� ������tUЄ����y�Gzd�)@F����qLW3�5Uq���6�����)t����I$���ՑHd儲�1�q
C��M���9�v>�w
����X���Љ����=��MĞ&���)��� �|�)iD��B��xɺ�������ͭ���RS���u�[��{abL믕���pv
��ZO)�-hh���n$k�L�F���pV���y�KE?
���$�"b�r�����rM�`�(�x/�{5��Ŕ�db�4Z s`0�d���n}/Q����Ұ'���(e��w�AZ�r�����X���tv�@��Z����`���
�P|dᶬ�J�+4U81���mV� )��5~K����ȅ{��`��+~ik}�!#�����t���~"I,��p��3
�$�>B��-6��5OȘ��'2��j]�{��M����1=a��⢮��+^b1���C�%Z�"#6������1��ø����H����z!��FwN�є�*�U��F�}�Hz2#���X�Ge"/�i��矛r�1k����g[�f����FÝC�S�X)��Ȭʚ�f�T��L�i|g��o��S�QU#&J%�,W���2V��|����)D�*�*���2NU��;�3�qVD�i�FbY�jqQ��Lv}33�-&o�ٺⲼ^�I�<���W�8�J�FJ&��8'`U_����U�rU[������ �x�b弥��VK2Һ�e��.�s�0Yw��kqw[����A�n����8|��l���ߓ�T���R�~'���rU� ���eY��@��6�9���H> F����Z�!�cf'�\�W�����������,���C�ͮ��n
Ultime notizie
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
- Tutti gli articoli de ilsole24ore.com
- Gli approfondimenti di 24+
- Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
- Dati di borsa in tempo reale
- Portafoglio virtuale e alert personalizzati