Tassi e valute: cambi valute in tempo reale e tasso di cambio

Nome	Fixing	Data Fixing	Fixing Prec	Data Fixing Prec
EUR 01A Irs	1.13	08/12/2022 00:00:00	1.11	10/08/2022
EUR 02A Irs	1.41	08/12/2022 00:00:00	1.31	10/08/2022
EUR 03A Irs	1.49	08/12/2022 00:00:00	1.38	10/08/2022
EUR 04A Irs	1.53	08/12/2022 00:00:00	1.44	10/08/2022
EUR 05A Irs	1.59	08/12/2022 00:00:00	1.5	10/08/2022
EUR 06A Irs	1.65	08/12/2022 00:00:00	1.56	10/08/2022
EUR 07A Irs	1.69	08/12/2022 00:00:00	1.61	10/08/2022
EUR 08A Irs	1.74	08/12/2022 00:00:00	1.66	10/08/2022
EUR 09A Irs	1.79	08/12/2022 00:00:00	1.71	10/08/2022
EUR 10A Irs	1.85	08/12/2022 00:00:00	1.75	10/08/2022
EUR 11A Irs	1.89	08/12/2022 00:00:00	1.8	10/08/2022
EUR 12A Irs	1.93	08/12/2022 00:00:00	1.84	10/08/2022
EUR 15A Irs	1.99	08/12/2022 00:00:00	1.9	10/08/2022
EUR 20A Irs	1.92	08/12/2022 00:00:00	1.83	10/08/2022
EUR 25A Irs	1.8	08/12/2022 00:00:00	1.72	10/08/2022
EUR 30A Irs	1.7	08/12/2022 00:00:00	1.6	10/08/2022
EUR 40A Irs	1.54	08/12/2022 00:00:00	1.44	10/08/2022
EUR 50A Irs	1.4	08/12/2022 00:00:00	1.3	10/08/2022

Euribor

Colonne

Nome	Data Fixing	Fixing Prec	Data Fixing Prec
Eonia	-	0	03/01/2022
Euribor 1S	-	-0.078	11/08/2022
Euribor 1M	-	-0.027	11/08/2022
Euribor 3M	-	0.321	11/08/2022
Euribor 6M	-	0.764	11/08/2022
Euribor 1Y	-	1.141	11/08/2022

Ultime notizie

Mercati+ e il quotidiano digitale del Sabato con Plus24Tutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito a solo 1€ al mese Prova subito a solo 1€ al mese

Valuta	EUR	USD	GBP	CHF	JPY	CAD
EUR	---	1.026	0.845375	0.966605	136.9285	1.3119
USD	0.97466	---	0.82395	0.94211	133.45858	1.27865
GBP	1.18291	1.21366	---	1.1434	161.97368	1.55186
CHF	1.03455	1.06145	0.87458	---	141.65921	1.35722
JPY	0.0073	0.00749	0.00617	0.00706	---	0.00958
CAD	0.76225	0.78207	0.64439	0.7368	104.37419	---

Tasso di cambio 1.026 al 13/08/2022 10:39

Migliori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/SEK	10.465	+0.75%	23:06
EUR/RUB	63.1101	+0.23%	21:30
EUR/CZK	24.371	+0.1%	23:19
EUR/VEF	288731.685	0%	23:06
EUR/RSD	117.3405	0%	23:06

Peggiori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/BRL	5.2042	-2.29%	23:06
EUR/PEN	3.9527	-1.62%	23:06
EUR/ILS	3.3091	-1.28%	23:06
EUR/NZD	1.58885	-1.06%	23:06
EUR/MXN	20.3645	-1.04%	23:19

Principali criptovalute

Colonne

Nome	Ultimo	Var %	Ora	Min	Max
Akropolis	0.00526	+1.15%	16:46	0.00498	0.0252775
Alchemix	289.8	0%	13:39	-	289.8
Algorand	0.36895	+1.84%	10:50	0.36427	0.374075
Alpha Finance Lab	0.792325	0%	13:39	-	0.792325
Aragon	2.1665	+0.25%	10:50	2.154	2.2145
Axie Infinity	19.355	+4.93%	10:50	16.992	3493.2795
Binance Coin	326.98973	+0.91%	10:50	325.00221	330.69149
Binance USD	1.00095	+0.05%	16:46	1.0002	1.00135
Bitcoin	24471.55	-4.43%	10:50	24343.241	26313.82
Bitcoin Cash	144.845	+2%	10:50	142.702	155.34595
Bitcoin Cash SV	63.1445	-0.19%	10:50	62.897	64.0995
Bitcoin Gold	31.930975	-4.66%	10:50	31.163345	33.725902
Bitswift	1.885	0%	13:39	-	1.885
BitTorrent	0.0017577	0%	19:06	0.001724	0.0017577
Bloom Token	2.6581	0%	13:39	-	2.6581
Cardano	0.555599	-2.34%	10:50	0.53795	0.59970325
Celsius Network	4.0165	+44.82%	10:50	2.927	4.05
Chainlink	9.2405	+0.28%	10:50	9.166659	9.480709
Chiliz	0.3362515	0%	13:39	-	0.3362515
Chromia	0.681175	0%	13:39	-	0.681175
Civic	0.17025	+4.16%	16:46	0.1573	0.394375
Coinvest	91.3075	+0.92%	10:50	89.054	91.674
Cosmos	11.891	+0.24%	10:50	11.889	13.099857
CryptoGold Coin	3.3035	+0.11%	10:50	3.27	3.3035
Dai Stablecoin	0.999815	-5.47%	10:50	0.998	1.0568965
Decentraland	1.07525	+1.65%	10:50	1.0648	1.09645
Decred	35.9125	+2.21%	10:50	34.9	36.2245
Dent	0.004133	0%	13:39	-	0.004133
Digitalcash	55.8845	-5.3%	10:50	55.63532	60.197935
Dogecoin	0.073255	+2.23%	10:50	0.07178	0.07923873