Tassi e valute: cambi valute in tempo reale e tasso di cambio

Nome	Fixing	Data Fixing	Fixing Prec	Data Fixing Prec
EUR 01A Irs	-	01/27/2023 00:00:00	3.31	26/01/2023
EUR 02A Irs	3.25	01/27/2023 00:00:00	3.23	26/01/2023
EUR 03A Irs	-	01/27/2023 00:00:00	3.06	26/01/2023
EUR 04A Irs	-	01/27/2023 00:00:00	2.94	26/01/2023
EUR 05A Irs	-	01/27/2023 00:00:00	2.87	27/01/2023
EUR 06A Irs	-	01/27/2023 00:00:00	2.83	27/01/2023
EUR 07A Irs	2.84	01/27/2023 00:00:00	2.82	27/01/2023
EUR 08A Irs	2.83	01/27/2023 00:00:00	2.81	27/01/2023
EUR 09A Irs	-	01/27/2023 00:00:00	2.82	27/01/2023
EUR 10A Irs	2.86	01/27/2023 00:00:00	2.83	27/01/2023
EUR 11A Irs	2.86	01/27/2023 00:00:00	2.84	27/01/2023
EUR 12A Irs	-	01/27/2023 00:00:00	2.84	27/01/2023
EUR 15A Irs	2.84	01/27/2023 00:00:00	2.82	27/01/2023
EUR 20A Irs	2.68	01/27/2023 00:00:00	2.66	27/01/2023
EUR 25A Irs	-	01/27/2023 00:00:00	2.48	27/01/2023
EUR 30A Irs	-	01/27/2023 00:00:00	2.33	27/01/2023
EUR 40A Irs	-	01/27/2023 00:00:00	2.08	26/01/2023
EUR 50A Irs	-	01/27/2023 00:00:00	1.88	26/01/2023

Euribor

Colonne

Nome	Fixing	Data Fixing	Fixing Prec	Data Fixing Prec
Eonia	0	-	0	31/12/2021
Euribor 1S	1.884	-	1.899	26/01/2023
Euribor 1M	2.13	-	2.077	26/01/2023
Euribor 3M	2.492	-	2.468	26/01/2023
Euribor 6M	2.942	-	2.922	26/01/2023
Euribor 1Y	3.356	-	3.352	26/01/2023

Ultime notizie

Mercati+ e il quotidiano digitale del Sabato con Plus24Tutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito a solo 1€ al mese Prova subito a solo 1€ al mese

Valuta	EUR	USD	GBP	CHF	JPY	CAD
EUR	---	1.086385	0.876485	1.00107	140.623	1.448735
USD	0.92048	---	0.80679	0.92147	129.44122	1.33354
GBP	1.14092	1.23948	---	1.14214	160.43971	1.65289
CHF	0.99893	1.08522	0.87555	---	140.47269	1.44719
JPY	0.00711	0.00773	0.00623	0.00712	---	0.0103
CAD	0.69026	0.74989	0.605	0.691	97.06606	---

Tasso di cambio 1.086875 al 30/01/2023 07:53

Migliori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/ILS	3.77655	+1.17%	07:53
EUR/NOK	10.7578	+0.42%	07:53
EUR/HUF	391.251	+0.31%	07:53
EUR/CAD	1.44852	+0.13%	07:53
EUR/AUD	1.53202	+0.11%	07:53

Peggiori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/PEN	4.1217	-1.19%	05:06
EUR/CNY	7.33625	-0.51%	07:53
EUR/RUB	75.46915	-0.46%	07:53
EUR/KRW	1333.2	-0.28%	07:48
EUR/JPY	140.7585	-0.24%	07:53

Principali cripto Valute

Colonne

Nome	Ultimo	Var %	Ora	Min	Max
Akropolis	0.0037982	+0.44%	08:34	0.0021291	0.00385555
Alchemix	289.8	0%	06:25	-	289.8
Algorand	0.25492	-1.97%	08:34	0.2523	0.26296
Alpha Finance Lab	0.149965	-1.48%	08:34	0.14901	0.15435
Aragon	3.0295	+0.23%	08:34	2.519	3.07845
Axie Infinity	20.7515	+70.84%	08:34	10.73	22.01
Binance Coin	313.41527	-1.45%	08:35	311.99816	320.405
Binance USD	0.999615	0%	08:34	0.99922	0.999615
Bitcoin	23646.6	-0.52%	08:35	23518.12	25981.235
Bitcoin Cash	135.25	-1.12%	08:35	131.675	148.97815
Bitcoin Cash SV	43.8845	-1.11%	08:34	42.5	44.4835
Bitcoin Gold	17.299	-0.01%	08:34	16.89366	19.140001
Bitswift	1.885	0%	06:25	-	1.885
BitTorrent	0.00000075	0%	08:34	0.00000066	0.00000077
Bloom Token	2.6581	0%	06:25	-	2.6581
Cardano	0.387877	-1.92%	08:35	0.38644	0.43251492
Celsius Network	0.483	-3.21%	08:34	0.235	0.6705
Chainlink	7.222	-1.98%	08:35	7.2	7.437798
Chiliz	0.139685	-1.04%	08:34	0.139	0.148315
Chromia	0.152145	-2.67%	08:34	0.111555	0.1607895
Civic	0.11079985	-0.58%	08:34	0.110246	0.1143199
Coinvest	255.4375	0%	06:25	3.048	255.4375
Cosmos	13.8665	0%	08:35	12.904736	14.698341
CryptoGold Coin	9.97875	0%	06:25	0.101	9.97875
Dai Stablecoin	0.999665	-0.01%	08:35	0.974	1.092786
Decentraland	0.7865	-1.05%	08:34	0.7661	0.81665
Decred	23.61342	-0.41%	08:34	17.9833	24.389962
Dent	0.0009665	-0.21%	08:34	0.00095534	0.00097648
Digitalcash	57.3045	-0.4%	08:35	55.88178	63.22295
Dogecoin	0.08898	-1.16%	08:35	0.08785	0.09881489