Tassi e valute: cambi valute in tempo reale e tasso di cambio

Nome	Fixing	Data Fixing	Fixing Prec	Data Fixing Prec
EUR 01A Irs	-	09/30/2022 00:00:00	2.52	29/09/2022
EUR 02A Irs	-	09/30/2022 00:00:00	2.92	29/09/2022
EUR 03A Irs	-	09/30/2022 00:00:00	3.01	29/09/2022
EUR 04A Irs	-	09/30/2022 00:00:00	3.05	29/09/2022
EUR 05A Irs	-	09/30/2022 00:00:00	3.09	30/09/2022
EUR 06A Irs	-	09/30/2022 00:00:00	3.11	30/09/2022
EUR 07A Irs	-	09/30/2022 00:00:00	3.13	30/09/2022
EUR 08A Irs	-	09/30/2022 00:00:00	3.14	30/09/2022
EUR 09A Irs	-	09/30/2022 00:00:00	3.16	30/09/2022
EUR 10A Irs	-	09/30/2022 00:00:00	3.19	30/09/2022
EUR 11A Irs	-	09/30/2022 00:00:00	3.2	30/09/2022
EUR 12A Irs	-	09/30/2022 00:00:00	3.19	30/09/2022
EUR 15A Irs	-	09/30/2022 00:00:00	3.16	30/09/2022
EUR 20A Irs	-	09/30/2022 00:00:00	2.93	30/09/2022
EUR 25A Irs	-	09/30/2022 00:00:00	2.68	30/09/2022
EUR 30A Irs	-	09/30/2022 00:00:00	2.47	30/09/2022
EUR 40A Irs	-	09/30/2022 00:00:00	2.2	29/09/2022
EUR 50A Irs	-	09/30/2022 00:00:00	2	29/09/2022

Euribor

Colonne

Nome	Fixing	Data Fixing	Fixing Prec	Data Fixing Prec
Eonia	0	-	0	03/01/2022
Euribor 1S	0.648	-	0.651	29/09/2022
Euribor 1M	0.679	-	0.666	29/09/2022
Euribor 3M	1.173	-	1.16	29/09/2022
Euribor 6M	1.809	-	1.8	29/09/2022
Euribor 1Y	2.556	-	2.578	29/09/2022

Ultime notizie

Mercati+ e il quotidiano digitale del Sabato con Plus24Tutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito a solo 1€ al mese Prova subito a solo 1€ al mese

Valuta	EUR	USD	GBP	CHF	JPY	CAD
EUR	---	0.9811	0.88188	0.966625	142.108	1.35002
USD	1.01926	---	0.89887	0.98525	144.84558	1.37603
GBP	1.13394	1.11251	---	1.0961	161.14211	1.53084
CHF	1.03453	1.01497	0.91233	---	147.01461	1.39663
JPY	0.00704	0.0069	0.00621	0.0068	---	0.0095
CAD	0.74073	0.72673	0.65323	0.71601	105.26363	---

Tasso di cambio 0.981135 al 03/10/2022 05:53

Migliori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/RUB	58.9845	+4.72%	21:30
EUR/GBP	0.882685	+0.79%	06:03
EUR/KRW	1411.57	+0.55%	23:14
EUR/MYR	4.5265	+0.52%	23:06
EUR/CNH	7.0024	+0.49%	22:51

Peggiori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/NZD	1.741855	-0.43%	06:03
EUR/CAD	1.349105	-0.37%	06:03
EUR/AUD	1.52502	-0.31%	06:03
EUR/CNY	6.9744	-0.3%	23:14
EUR/THB	37.051	-0.3%	23:06

Principali criptovalute

Colonne

Nome	Ultimo	Var %	Ora	Min	Max
Akropolis	0.00395	0%	06:32	0.00367	0.00395
Alchemix	289.8	0%	23:01	-	289.8
Algorand	0.35545	-1.59%	06:33	0.3402	0.36171
Alpha Finance Lab	0.792325	0%	23:01	-	0.792325
Aragon	1.6375	+0.46%	06:32	1.571	1.8
Axie Infinity	12.265	-0.89%	06:33	11.8947	12.71645
Binance Coin	284.54481	-0.29%	06:32	271.8813	289.6173
Binance USD	1.00075	-0.01%	06:32	1.0006	1.00075
Bitcoin	19104.5	-0.36%	06:33	18962.866	21577.19
Bitcoin Cash	115.15	-0.59%	06:33	113.66	130.14375
Bitcoin Cash SV	47.9405	-0.94%	06:32	47.175	48.3445
Bitcoin Gold	22.341642	-0.24%	06:32	19.632545	22.439329
Bitswift	1.885	0%	23:01	-	1.885
BitTorrent	0.0017577	0%	19:06	0.001724	0.0017577
Bloom Token	2.6581	0%	23:01	-	2.6581
Cardano	0.4207135	-0.93%	06:33	0.41611	0.47513687
Celsius Network	1.326	-0.3%	06:32	1.3	1.665
Chainlink	7.1045	-2.54%	06:33	7.013	7.3705
Chiliz	0.3362515	0%	23:01	-	0.3362515
Chromia	0.15325	+3.3%	06:32	0.1461	0.1536
Civic	0.12375	-1.04%	06:32	0.1222	0.12385
Coinvest	63.8435	-0.61%	06:32	58.5	63.96
Cosmos	12.2315	-1.9%	06:33	11.815788	13.844061
CryptoGold Coin	2.7195	-0.75%	06:32	0.101	22.5505
Dai Stablecoin	0.99946	-0.05%	06:33	0.9722259	1.1169935
Decentraland	0.68045	-1.78%	06:33	0.6704	0.68755
Decred	25.931693	+0.37%	06:32	24.0002	26.044768
Dent	0.004133	0%	23:01	-	0.004133
Digitalcash	40.0515	-1.25%	06:33	39.120281	45.374782
Dogecoin	0.059455	-0.52%	06:33	0.05868	0.066983