Tassi e valute: cambi valute in tempo reale e tasso di cambio

Nome	Fixing	Data Fixing	Fixing Prec	Data Fixing Prec
EUR 01A Irs	0.26	05/16/2022 00:00:00	0.22	13/05/2022
EUR 02A Irs	0.83	05/16/2022 00:00:00	0.8	13/05/2022
EUR 03A Irs	1.06	05/16/2022 00:00:00	1.05	13/05/2022
EUR 04A Irs	1.22	05/16/2022 00:00:00	1.21	13/05/2022
EUR 05A Irs	1.33	05/16/2022 00:00:00	1.33	13/05/2022
EUR 06A Irs	1.42	05/16/2022 00:00:00	1.42	13/05/2022
EUR 07A Irs	1.49	05/16/2022 00:00:00	1.5	13/05/2022
EUR 08A Irs	1.57	05/16/2022 00:00:00	1.58	13/05/2022
EUR 09A Irs	1.64	05/16/2022 00:00:00	1.65	13/05/2022
EUR 10A Irs	1.7	05/16/2022 00:00:00	1.72	13/05/2022
EUR 11A Irs	1.76	05/16/2022 00:00:00	1.78	13/05/2022
EUR 12A Irs	1.8	05/16/2022 00:00:00	1.82	13/05/2022
EUR 15A Irs	1.86	05/16/2022 00:00:00	1.88	13/05/2022
EUR 20A Irs	1.79	05/16/2022 00:00:00	1.81	13/05/2022
EUR 25A Irs	1.66	05/16/2022 00:00:00	1.69	13/05/2022
EUR 30A Irs	1.53	05/16/2022 00:00:00	1.54	13/05/2022
EUR 40A Irs	1.34	05/16/2022 00:00:00	1.35	13/05/2022
EUR 50A Irs	1.2	05/16/2022 00:00:00	1.18	13/05/2022

Euribor

Colonne

Nome	Fixing	Data Fixing	Fixing Prec	Data Fixing Prec
Eonia	0	-	0	03/01/2022
Euribor 1S	-0.565	-	-0.564	13/05/2022
Euribor 1M	-0.558	-	-0.546	13/05/2022
Euribor 3M	-0.403	-	-0.403	13/05/2022
Euribor 6M	-0.192	-	-0.209	13/05/2022
Euribor 1Y	0.206	-	0.182	13/05/2022

Ultime notizie

L’innovativo servizio
de Il Sole 24 Ore dedicato ai risparmiatori

Valuta	EUR	USD	GBP	CHF	JPY	CAD
EUR	---	1.06054	0.841125	1.033515	137.2685	1.35145
USD	0.94292	---	0.79311	0.97452	129.43265	1.2743
GBP	1.18888	1.26086	---	1.22873	163.19631	1.60672
CHF	0.96757	1.02615	0.81385	---	132.81713	1.30762
JPY	0.00728	0.00773	0.00613	0.00753	---	0.00985
CAD	0.73995	0.78474	0.62239	0.76475	101.57128	---

Tasso di cambio 1.060615 al 05/05/2022 01:34

Migliori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/TRY	16.75421	+3.07%	21:11
EUR/RUB	69.03505	+2.36%	21:11
EUR/IDR	15402.7984	+1.28%	13:18
EUR/JPY	136.421	+1.28%	21:11
EUR/KZT	456.64	+1.11%	21:06

Peggiori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/BRL	5.2074	-1.41%	21:08
EUR/HUF	386.045	-1.12%	21:11
EUR/ISK	138.649	-0.54%	21:06
EUR/ZAR	16.8134	-0.44%	21:11
EUR/SEK	10.4612	-0.39%	21:11

Principali criptovalute

Colonne

Nome	Ultimo	Var %	Ora	Min	Max
Akropolis	0.00361	-2.56%	21:27	0.0032	0.00394
Alchemix	289.8	0%	23:01	-	289.8
Algorand	0.48613	+2.33%	21:27	0.45989	0.50765
Alpha Finance Lab	0.792325	0%	23:01	-	0.792325
Aragon	1.5445	-1.72%	21:27	1.434	1.723
Axie Infinity	21.275	+6.24%	21:27	18.9078	23.0611
Binance Coin	302.52334	+0.43%	21:27	296.60819	310.953
Binance USD	1.00025	-0.03%	21:27	0.9999	1.00055
Bitcoin	30202.388	+0.17%	21:27	29431.886	33949.5
Bitcoin Cash	208.08	+3.67%	21:27	193.788	234.7633
Bitcoin Cash SV	55.7805	+3.16%	21:27	53.248	56.02
Bitcoin Gold	19.559822	-8.51%	21:27	18.947002	22.148755
Bitswift	1.885	0%	23:01	-	1.885
BitTorrent	0.0017577	0%	19:06	0.001724	0.0017577
Bloom Token	2.6581	0%	23:01	-	2.6581
Cardano	0.571835	+0.17%	21:27	0.551	0.66094414
Celsius Network	0.8565	-0.87%	21:27	0.702	1.1625
Chainlink	7.559863	+0.33%	21:27	7.286467	7.954
Chiliz	0.3362515	0%	23:01	-	0.3362515
Chromia	0.681175	0%	23:01	-	0.681175
Civic	0.1831	-2.48%	21:27	0.1181	0.1912
Coinvest	69.933	+12.56%	21:27	35.001	71.128
Cosmos	11.217066	+0.42%	21:27	10.753465	13.811013
CryptoGold Coin	5.851	+1.88%	21:27	0.1	8.8985
Dai Stablecoin	0.9982206	-0.13%	21:27	0.9888366	1.1321895
Decentraland	1.18685	-1.67%	21:27	1.1408	1.2475
Decred	37.682445	-2.35%	21:27	35.6	39.770723
Dent	0.004133	0%	23:01	-	0.004133
Digitalcash	58.545054	-0.37%	21:27	54.77826	67.1697
Dogecoin	0.090065	+3.11%	21:27	0.08668	0.10033003