Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19600.3 | -0.51% | 28/09 | Madrid | 19600.3 | 19769.6 | 19600.3 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 6.5 | -2.26% | 28/09 | 6.5 | 6.5 | 6.7 | 2011 | 6.5 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0063 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 63.44 | +0.52% | 28/09 | 63.17 | 63.07 | 63.44 | 718 | 63.44 |
| ACCION IBEX 35 ETF F.I. | 19.68 | -0.13% | 28/09 | 19.712 | 19.624 | 19.824 | 4127 | 19.68 |
| ACCIONA | 213.6 | -0.09% | 28/09 | 213 | 209.4 | 218 | 50165 | 213.6 |
| ACCIONA ENERGIA | 22.32 | +1.92% | 28/09 | 22.08 | 21.56 | 23.22 | 489279 | 22.32 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.3769 |
| ACERINOX | 17.42 | 0% | 28/09 | 17.4 | 17.18 | 17.54 | 373872 | 17.42 |
| ACS CONST. | 92.5 | -1.18% | 28/09 | 93.2 | 91.75 | 94.3 | 270663 | 92.5 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.85 | 9.85 | 9.85 | 987 | 9.85 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.5 | 13.5 | 13.5 | 492 | 13.6 |
| AEDAS HOMES | 23.05 | +0.22% | 28/09 | 23.05 | 22.9 | 23.1 | 5815 | 23.05 |
| AENA | 25.66 | -0.85% | 28/09 | 25.96 | 25.66 | 26.04 | 778227 | 25.66 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.25 | 7.85 | 7.85 | 5 | 8.25 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.7525 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 192.56 | +0.42% | 28/09 | 192.78 | 191.88 | 195.5 | 2249 | 192.56 |
| AIRTIFICIAL I. | 0.0898 | 0% | 28/09 | 0.088 | 0.088 | 0.0906 | 356349 | 0.0898 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 9.4 | -0.84% | 28/09 | 9.46 | 9.4 | 9.5 | 9682 | 9.4 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2303 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.7266 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
