Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19387.5 | 0% | 09:12 | Madrid | 19387 | 19427.4 | 19387.4 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.85 | +0.86% | 09:00 | 5.85 | 5.85 | 5.85 | 431 | 5.8 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0329 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 63.93 | +0.74% | 09:05 | 63.82 | 63.82 | 63.93 | 5591 | 63.36 |
| ACCION IBEX 35 ETF F.I. | 19.664 | +0.17% | 09:09 | 19.658 | 19.63 | 19.664 | 2808 | 19.654 |
| ACCIONA | 277.8 | +1.76% | 09:11 | 275.8 | 274.6 | 279.4 | 3441 | 273 |
| ACCIONA ENERGIA | 23.48 | +1.56% | 09:11 | 23.26 | 23.26 | 23.5 | 5088 | 23.12 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.438 |
| ACERINOX | 15.2 | +0.33% | 09:11 | 15.4 | 15.19 | 15.46 | 30006 | 15.15 |
| ACS CONST. | 127 | +0.55% | 09:12 | 127.9 | 127 | 128.6 | 19778 | 126.3 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10 | 10 | 10 | 987 | 10 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.5 | 13.5 | 13.5 | 492 | 13.6 |
| AEDAS HOMES | 22.8 | -0.44% | 09:00 | 22.8 | 22.8 | 22.8 | 773 | 22.9 |
| AENA | 27.34 | +0.07% | 09:10 | 27.32 | 27.18 | 27.38 | 25825 | 27.32 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.15 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.7297 |
| AGILE CONTENT | 2.2 | -0.9% | 29/06 | 2.2 | 2.2 | 2.2 | 34048 | 2.2 |
| AIRBUS | 192.38 | +0.34% | 09:11 | 192.68 | 192.26 | 192.68 | 93 | 191.94 |
| AIRTIFICIAL I. | 0.098 | -0.71% | 09:12 | 0.099 | 0.097 | 0.099 | 198015 | 0.0987 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 10 | 0% | 17:35 | 10 | 9.9 | 10.1 | 20683 | 10 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 30.7989 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.6073 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
