Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20156.6 | -0.06% | 17:55 | Madrid | 20097.6 | 20212.8 | 20168.6 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 6.1 | +2.52% | 16:01 | 5.95 | 5.95 | 6.1 | 410 | 6.1 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0364 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 65.78 | +0.53% | 16:01 | 65.61 | 65.5 | 65.78 | 174 | 65.56 |
| ACCION IBEX 35 ETF F.I. | 20.03 | -0.67% | 17:24 | 20.195 | 20.03 | 20.225 | 24185 | 20.195 |
| ACCIONA | 209.6 | -0.47% | 17:35 | 211.6 | 208.2 | 211.6 | 50463 | 210.6 |
| ACCIONA ENERGIA | 21.14 | +0.09% | 17:35 | 21.1 | 20.92 | 21.18 | 101740 | 21.12 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.6362 |
| ACERINOX | 18.09 | -0.99% | 17:35 | 18.16 | 18.02 | 18.31 | 325109 | 18.27 |
| ACS CONST. | 109.5 | -0.36% | 17:44 | 109.7 | 108 | 110 | 326460 | 109.9 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.5 | 9.65 | 9.65 | 987 | 9.6 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.7 | 13.5 | 13.5 | 492 | 13.6 |
| AEDAS HOMES | 21.25 | -1.85% | 17:35 | 21.65 | 21.25 | 21.7 | 2753 | 21.5 |
| AENA | 26.38 | -1.71% | 17:35 | 26.94 | 26.38 | 27 | 1188417 | 26.84 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.3 | 8.25 | 8.25 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.8242 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 215 | +0.94% | 17:35 | 212.25 | 212.25 | 216.25 | 2907 | 212.95 |
| AIRTIFICIAL I. | 0.0919 | -0.11% | 17:35 | 0.0928 | 0.0915 | 0.093 | 264717 | 0.0916 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 10.1 | +0.5% | 17:35 | 10.05 | 10.05 | 10.1 | 754 | 10.05 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2889 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.7367 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
