Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11923 | +0.06% | 09:03 | Madrid | 11921.1 | 11930.3 | 11916.3 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.1 | +0.39% | 09:00 | 5.1 | 5.1 | 5.1 | 1200 | 5.08 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.709 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 51.72 | +0.15% | 09:01 | 51.72 | 51.72 | 51.72 | 858 | 51.63 |
| ACCION IBEX 35 ETF F.I. | 12.07 | +0.08% | 09:02 | 12.11 | 12.07 | 12.11 | 1000 | 12.056 |
| ACCIONA | 111.2 | -0.27% | 09:00 | 111.2 | 111.2 | 111.2 | 2452 | 111.5 |
| ACCIONA ENERGIA | 18.65 | -0.48% | 09:01 | 18.75 | 18.65 | 18.75 | 3710 | 18.74 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 14.9022 |
| ACERINOX | 9.835 | +1.08% | 09:03 | 9.855 | 9.74 | 9.855 | 82710 | 9.73 |
| ACS CONST. | 48.38 | +0.37% | 09:03 | 48.6 | 48.38 | 48.64 | 9811 | 48.2 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.1 | 10.1 | 10.1 | 1000 | 10.1 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 11.9 | 11.8 | 11.9 | 1012 | 11.8 |
| AEDAS HOMES | 24.55 | 0% | 09:00 | 24.5 | 24.5 | 24.55 | 3185 | 24.55 |
| AENA | 200.4 | +0.1% | 09:02 | 200.4 | 200.2 | 200.6 | 1821 | 200.2 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.55 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.0278 |
| AGILE CONTENT | 2.9 | 0% | 09:00 | 2.9 | 2.9 | 2.9 | 50 | 2.9 |
| AIRBUS | 160.86 | -0.02% | 09:00 | 160.86 | 160.86 | 160.86 | 155 | 160 |
| AIRTIFICIAL I. | 0.1122 | +2.75% | 09:00 | 0.1122 | 0.1122 | 0.1122 | 197706 | 0.1092 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.66 | +0.93% | 17:01 | 8.56 | 8.5 | 8.7 | 18471 | 8.66 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 25.4868 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 7.8085 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.7068 |
