Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20020.1 | +0.27% | 17:55 | Madrid | 19879.9 | 20053.9 | 19965.5 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 6.8 | 0% | 17:29 | 6.8 | 6.8 | 6.8 | 476 | 6.8 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0676 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 64.01 | -0.3% | 17:06 | 64.01 | 63.96 | 64.23 | 583 | 64.2 |
| ACCION IBEX 35 ETF F.I. | 20.155 | +0.37% | 17:32 | 20.025 | 20.025 | 20.17 | 24390 | 20.09 |
| ACCIONA | 203 | -7.98% | 17:35 | 216.2 | 203 | 216.2 | 132104 | 220.6 |
| ACCIONA ENERGIA | 20.26 | -6.89% | 17:35 | 21.64 | 20.08 | 21.64 | 878180 | 21.76 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.5432 |
| ACERINOX | 15.8 | -0.94% | 17:35 | 15.8 | 15.72 | 15.95 | 605391 | 15.95 |
| ACS CONST. | 91.05 | -2.15% | 17:35 | 93.6 | 90.35 | 94.2 | 422170 | 93.05 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.95 | 9.95 | 9.95 | 987 | 9.85 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.6 | 13.6 | 13.6 | 490 | 13.7 |
| AEDAS HOMES | 23.85 | +0.42% | 17:35 | 23.75 | 23.75 | 23.85 | 8182 | 23.75 |
| AENA | 28.78 | +0.14% | 17:35 | 28.76 | 28.68 | 29 | 1516940 | 28.74 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 6.8 | 6.8 | 6.8 | 5 | 6.8 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.7014 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 206.1 | -0.96% | 17:35 | 205.85 | 204.9 | 207 | 635 | 207.2 |
| AIRTIFICIAL I. | 0.0807 | +2.8% | 17:35 | 0.079 | 0.0785 | 0.0807 | 535612 | 0.0785 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.82 | -0.45% | 17:35 | 8.84 | 8.82 | 8.98 | 9993 | 8.86 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2836 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.7987 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
