Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17622.7 | -1.05% | 15/05 | Madrid | 17527.6 | 17707.8 | 17809.2 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.6 | -1.75% | 15/05 | 5.5 | 5.5 | 5.7 | 8 | 5.7 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.9855 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 59.17 | -1.84% | 15/05 | 59.57 | 59.17 | 59.63 | 1383 | 60.36 |
| ACCION IBEX 35 ETF F.I. | 17.798 | -1.19% | 15/05 | 17.826 | 17.722 | 17.888 | 11366 | 18 |
| ACCIONA | 252.6 | -3.14% | 15/05 | 256.6 | 250.4 | 258.6 | 64502 | 260.8 |
| ACCIONA ENERGIA | 23.3 | -2.18% | 15/05 | 23.62 | 23.1 | 23.76 | 158180 | 23.82 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.5858 |
| ACERINOX | 14.51 | -1.29% | 15/05 | 14.47 | 14.4 | 14.68 | 542356 | 14.7 |
| ACS CONST. | 133.2 | -2.84% | 15/05 | 135.7 | 131.9 | 137 | 269952 | 137.1 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.2 | 10.1 | 10.1 | 987 | 10 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.4 | 13.4 | 13.4 | 492 | 13.5 |
| AEDAS HOMES | 23.6 | +0.43% | 15/05 | 23.15 | 23.15 | 23.7 | 1327 | 23.5 |
| AENA | 22.92 | -2.13% | 15/05 | 23.4 | 22.92 | 23.46 | 1829131 | 23.42 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.15 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.6313 |
| AGILE CONTENT | 2.1 | +2.94% | 14/05 | 2.1 | 2.1 | 2.1 | 1214 | 2.1 |
| AIRBUS | 167.74 | -2.73% | 15/05 | 170.6 | 167.62 | 171.54 | 7631 | 173 |
| AIRTIFICIAL I. | 0.0848 | +0.83% | 15/05 | 0.0854 | 0.084 | 0.0854 | 703103 | 0.0843 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 10.2 | 0% | 15/05 | 10.2 | 10.15 | 10.4 | 17720 | 10.2 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 30.0614 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.6035 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
