La prima pagina di oggi

loading...

Obbligazioni Corporate

Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
28/11/2019-06/06XS08599204064.5100100.06100.36100100.217102.102-1.997805/12/2012NEG
03/12/2019-15/09XS04710711334.5100100.07100.41100100.452110.09-2.594116/09/2016NEG
30/12/2019-21/12IT00050718396.250000102103.5--30/12/2014NEG
31/12/2019--IT0003853568-----99.53100--22/07/2016NEG
31/12/2019--IT0005087082-----100100--11/03/2015NEG
14/01/2020100.4313/11XS08737933752100100.31100.4100100.396100.43--0.020128/01/2013NEG
14/01/2020-22/11XS10147596482.875100100.44100.65100100.569106.19-0.006915/01/2014NEG
20/01/2020-28/11XS08422148184.7110099.9102.37100100.861115.05-5.213626/10/2012NEG
21/01/2020100.7412/11XS08684586534100100.597100.839100100.748100.74-0.52228/12/2012NEG
21/01/2020100.0107/11XS11689712130.55099.027104.152150101.957100.01-5.720228/01/2015NEG
21/01/2020--XS1169331367010095.7180096.162100.35-18.4660823/01/2015NEG
23/01/2020-02/09XS04539083775.375100100.11101.483100101.238101.88-4.637209/10/2009NEG
27/01/2020-15/03XS04795425804.55096.818105.291150101.095103.9-23.143523/08/2017NEG
30/01/2020-28/11XS08780107181.8753098.654101.44520100.637105.7-8.992722/03/2016NEG
03/02/2020-18/08XS07411370294.25100100.83101.31100101.005110.32-0.253406/02/2012NEG
07/02/2020-01/10US037833AX891.5510099.25100.7410099.9499.251-5.22594809/08/2017NEG
13/02/2020-05/09XS08536820693.5100100.8101.42100101.123108.77-0.101216/11/2012NEG
18/02/2020-21/09XS05926270034.2500105.518100108.67114.45-004/03/2011NEG
20/02/2020100.1512:35IT000507457751100.16100.407132100.102100.05-4.71009120/02/2015NEG
05/03/2020-28/10DE000A1686500.625100100.11100.49100100.298100.95-0.247610/11/2015NEG
10/03/2020-15/07DE000A1G85B41.50000100.813100.9-0.21141110/03/2016NEG
11/03/2020-08/07XS08276922694.875100101.58101.69100101.664103.66--0.230913/09/2012NEG
16/03/2020-05/09XS04949538204.25100101.4101.6100100.595102.79--0.088618/03/2010NEG
16/03/2020-18/04XS04950124284.5100100.82102.5100101.623102.83-1.895816/09/2016NEG
16/03/2020-21/12XS08287497614.375100100.94101.92100101.523104.15-1.38120/09/2012NEG
18/03/2020-02/03FR00108709494.500106.005100103.927108.5-4.81791924/07/2015NEG
19/03/2020101.812/11XS04967162825.375100101.51102.06100101.722101.8--23/03/2010NEG
23/03/2020-28/11XS04948686304.12500105.518100103.811113.9-4.70071230/03/2010NEG
24/03/2020102.1806/11XS04971867584.550101.37102.0850101.775102.18-0.499731/03/2016NEG
28/03/202099.99314/11XS10421181062.530099.998100.05910099.99399.99399.9932.531029-NEG
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali