Etf
| Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
|---|---|---|---|---|---|---|---|---|
| Ubs Ftse 100 Ucits Etf Gbp Dis | 114.74 | 14:31 | +0.03% | 0 | 0 | 114.74 | 114.74 | 114.74 |
| Wisdomtree Palladium 1x Daily Short | 7.957 | 13:46 | -0.13% | 0 | 8.4 | 8.028 | 7.957 | 8.028 |
| Wisdomtree 1-Day Equity Put Premium | 21.635 | 16:35 | -0.25% | 0 | 0 | 21.635 | 21.635 | 21.635 |
| Ishares Ibnds 26 Italy Gvt Ucits Etf A | 5.28 | 10:24 | -0.04% | 0 | 0 | 5.28 | 5.28 | 5.28 |
| Ishares Ibonds 26 Italy Govt Ucits Etf | 5.049 | 13:04 | -0.04% | 0 | 5.08 | 5.049 | 5.049 | 5.049 |
| Ishares Ibonds 28 Italy Govt Ucits Etf A | 5.252 | 16:17 | +0.13% | 0 | 0 | 5.253 | 5.252 | 5.253 |
| Ishares Ibonds 28 Italy Govt Ucits Etf | 5.043 | 16:11 | +0.04% | 0 | 0 | 5.043 | 5.043 | 5.043 |
| Ishares Ibonds Dec 29 Corp Ucits Etf A | 5.253 | 17:19 | -0.04% | 5.24 | 5.335 | 5.266 | 5.25 | 5.266 |
| Ishares Ibonds Dec 29 Eur Corp Ucits Etf | 5.022 | 16:58 | +0.16% | 0 | 0 | 5.015 | 5.015 | 5.022 |
| Wisdomtree Stoxx Europe Automobiles 2x | 10.974 | 09:31 | -0.92% | 0 | 13.456 | 10.986 | 10.974 | 10.986 |
| Wisdomtree Stoxx Europe Oil&Gas 2x Short | 3.2645 | 14:11 | +2.59% | 0 | 0 | 3.2565 | 3.2515 | 3.2645 |
| Wisdomtree Palladium 2x Daily Leveraged | 6.75 | 17:36 | +1.12% | 6.5 | 7.71 | 6.669 | 6.55 | 6.79 |
| Wisdomtree Stoxx Europe Tra&Lei 2x Short | 7.416 | 15:35 | -1.24% | 0 | 0 | 7.416 | 7.416 | 7.416 |
| Wisdomtree Stoxx Europe Travel & Leis 2x | 30.89 | 16:44 | +3.95% | 0 | 0 | 30.89 | 30.89 | 30.89 |
| Ishares Ibonds Dec 30 Corp Ucits Etf A | 5.218 | 17:35 | 0% | 0 | 0 | 5.225 | 5.214 | 5.228 |
| Ishares Ibonds Dec 30 Eur Corp Ucits Etf | 4.9665 | 17:14 | +0.11% | 0 | 0 | 4.9785 | 4.9635 | 4.9785 |
| Leverage Shares 3x Apple Etp | 135.28 | 16:25 | -5.41% | 0 | 154 | 139 | 135.28 | 142.18 |
| Leverage Shares 3x Amd Etp | 7.905 | 17:35 | +7.86% | 2.8 | 9.37 | 8.386 | 7.905 | 8.558 |
| Leverage Shares 3x Amazon Etp | 6.6 | 15:42 | +2.66% | 5.9 | 8 | 6.789 | 6.6 | 6.796 |
| Leverage Shares 3x Alibaba Etp | 1.3466 | 17:20 | -1.51% | 1.32 | 0 | 1.396 | 1.3466 | 1.3996 |
| Wisdomtree Euro Stoxx Banks 3x Daily Lev | 95.93 | 17:28 | +3.78% | 92.42 | 97.6 | 95.94 | 95.2 | 97.6 |
| Wt Euro Stoxx Banks 3x Daily Short | 0.645 | 15:44 | -4.39% | 0.62 | 0.69 | 0.6461 | 0.638 | 0.6517 |
| Leverage Shares 3x Baidu Etp | 1.1406 | 10:25 | +1.78% | 1.1 | 0 | 1.1398 | 1.1398 | 1.1408 |
| Wisdomtree Brent Crude Oil 3x Daily L | 63.97 | 17:35 | -7.92% | 46.47 | 70.2 | 62.61 | 60.97 | 64.2 |
| Wisdomtree Brent Crude Oil 3xdaily Short | 7.87 | 17:37 | +9% | 7.75 | 8.25 | 8.057 | 7.85 | 8.26 |
| Wisdomtree Btp 10y 3x Daily Leveraged | 108.04 | 17:09 | +0.28% | 106.14 | 118.2 | 108 | 108 | 108.04 |
| Wisdomtree Btp 10y 3x Daily Short | 27.55 | 16:16 | -0.09% | 0 | 29.74 | 27.215 | 27.215 | 27.55 |
| Wisdomtree Bund 10y 3x Daily Leveraged | 66.3 | 16:55 | -0.27% | 65.76 | 71.89 | 66.44 | 66.3 | 66.44 |
| Wisdomtree Bund 10y 3x Daily Short | 78.48 | 10:45 | -0.52% | 0 | 0 | 78.48 | 78.48 | 78.48 |
| Wisdomtree Coffee 3x Daily Leveraged | 6.595 | 17:35 | +5.93% | 6.2 | 6.857 | 6.28 | 6.226 | 6.831 |
Migliori 5 Fondi Italiani
| Fondo | var% |
|---|---|
| Euromobiliare Innovation 4 Future A | +7.16% |
| Euromobiliare Franklin Future Tech Leaders A | +6.28% |
| Allianz Azioni Paesi Emergenti | +5.1% |
| Euromobiliare Digital Trends A | +4.76% |
| Fonditalia Equity GEM Innovators T Cap EUR | +4.73% |
Migliori 5 Fondi Esteri
| Fondo | var% |
|---|---|
| UBAM SNAM Japan Equity Responsible R Cap EUR Hdg | +44.97% |
| EF Global Bond Inflation Linked ZH Cap EUR | +19.75% |
| LUX IM Digital Assets F Cap EUR | +18.28% |
| LUX IM Digital Assets A Cap EUR | +18.27% |
| LUX IM Digital Assets H Cap EUR | +18.15% |
