ETC: Exchange Traded Found Plus

Mercati

Mercoledì 17 giugno 2020

Accedi

Etf

Categorie

Colonne

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
Ubs Ftse 100 Ucits Etf A-Dis	63.83	17:05	-4.19%	65.32	65.68	63.83	63.83	63.83
Wisdomtree Palladium 1x Daily Short	14.316	15:42	+0.92%	14.364	14.442	14.354	14.274	14.354
Wisdomtree Palladium 2x Daily Leveraged	326.7	16:52	-0.83%	323	325.16	330.46	320	335.86
Wisdomtree Euro Stoxx Banks 3x Daily Lev	2.181	17:17	-0.32%	2.16	2.1765	2.25	2.1235	2.34
Wisdomtree Euro Stoxx Banks 3xdailyshort	21.23	17:16	+1.24%	21.1	21.3	20.64	19.612	21.505
Wisdomtree Brent Crude Oil 3xdaily Short	0.4008	17:17	-2.95%	0.3925	0.401	0.4044	0.38	0.413
Wisdomtree Btp 10y 3x Daily Leveraged	165	15:46	-0.21%	167.16	167.5	165.58	165	165.58
Wisdomtree Btp 10y 3x Daily Short	27.685	12:33	+0.84%	27.47	27.525	27.685	27.685	27.685
Wisdomtree Bund 10y 3x Daily Leveraged	174.5	10:14	-0.37%	174.42	175.21	174.5	174.5	174.5
Wisdomtree Bund 10y 3x Daily Short	37.925	10:37	+0.32%	37.6	37.79	37.93	37.925	37.93
Wisdomtree Coffee 3x Daily Leveraged	1.5	17:17	+6.78%	1.4938	1.5034	1.4612	1.4	1.5406
Wisdomtree Dax 30 3x Daily Leveraged	154.06	17:03	+2.43%	152.28	152.74	150.99	149.81	154.48
Wisdomtree Dax 30 3x Daily Short	3	17:18	-1.54%	2.995	3.0125	3.0405	2.9615	3.056
Wisdomtree Emerging Mkts 3x Daily Lev	83	16:31	+2.75%	82.28	82.91	82.35	82.2	83.5
Wisdomtree Emerging Mkts 3x Daily Short	12.112	15:44	-9.3%	12.32	12.41	12.422	11.794	12.422
Wisdomtree Euro Stoxx 50 3x Daily Lev	149	17:11	+2.45%	148.26	149.24	145.96	145	150.66
Wisdomtree Euro Stoxx 50 3x Daily Short	3.236	17:17	-2.04%	3.2245	3.242	3.2825	3.189	3.319
Wisdomtree Gold 3x Daily Leveraged	34.65	17:17	-0.43%	34.585	34.66	34.835	33.8	34.93
Wisdomtree Gold 3x Daily Short	34.1	17:18	+1.17%	34.02	34.175	34.385	33.8	34.7
Wisdomtree Copper 3x Daily Leveraged	7.588	13:29	-0.16%	7.679	7.813	7.77	7.588	7.828
Wisdomtree Copper 3x Daily Short	58.35	12:01	+0.07%	57.31	57.52	58.35	58.35	58.35
Wisdomtree Ftse Mib 3x Daily Leveraged	42.35	17:18	-0.59%	42.275	42.365	42.95	41.65	44.15
Wisdomtree Ftse Mib 3x Daily Short	4.108	17:17	+0.2%	4.114	4.123	4.0655	3.949	4.184
Wisdomtree Natural Gas 3x Daily Lev	0.0027	17:04	0%	0.0027	0.0028	0.0027	0.0026	0.0028
Wisdomtree Natural Gas 3x Daily Short	24.15	17:14	-3.36%	24.12	24.27	24.5	23.88	25.31
Wisdomtree Nickel 3x Daily Leveraged	18.014	17:12	-0.48%	17.976	18.128	18.094	18.014	18.61
Wisdomtree Nickel 3x Daily Short	2.9155	17:15	+0.05%	2.91	2.95	2.7985	2.7985	2.9155
Wisdomtree Silver 3x Daily Leveraged	1.69	17:03	+2.33%	1.682	1.6888	1.6542	1.6542	1.7
Wisdomtree Silver 3x Daily Short	35	15:26	-2.1%	35.15	35.29	35.545	35	35.6
Wisdomtree Sugar 3x Daily Leveraged	3.4365	17:09	-1.38%	3.4185	3.4575	3.4915	3.306	3.4915

1 2 3

Migliori 5 Fondi Italiani

Fondo	var%
Fonditalia Eq. Brazil T	+31.08%
Fonditalia Eq. Brazil R	+31.04%
Fonditalia Euro Financials T	+20.89%
Fonditalia Euro Financials R	+20.81%
8a+ Eiger Q	+14.85%

Migliori 5 Fondi Esteri

Colonne

Fondo	var%
JSS Responsible Equity Brazil I $	+42.44%
JSS Responsible Equity Brazil P $	+42.36%
H2O Multiequities I Cap $	+42.34%
H2O Multiequities RC $	+42.13%
H2O Multiequities I Cap EUR	+36.93%