Etf
| Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
|---|---|---|---|---|---|---|---|---|
| Ubs Ftse 100 Ucits Etf Gbp Dis | 108.58 | 09:04 | -1.54% | 109.9 | 110.08 | 108.58 | 108.58 | 108.58 |
| Wisdomtree Palladium 1x Daily Short | 6.73 | 11:03 | -2.36% | 5 | 6.663 | 6.7 | 6.7 | 6.73 |
| Wisdomtree 1-Day Equity Put Premium | - | - | - | 0 | 0 | - | - | - |
| Ishares Ibnds 26 Italy Gvt Ucits Etf A | 5.242 | 13:31 | +0.02% | 5.238 | 5.243 | 5.234 | 5.234 | 5.242 |
| Ishares Ibonds 26 Italy Govt Ucits Etf | 5.063 | 17:05 | -0.06% | 5.064 | 5.07 | 5.063 | 5.063 | 5.063 |
| Ishares Ibonds 28 Italy Govt Ucits Etf A | 5.247 | 12:11 | -0.02% | 5.245 | 5.251 | 5.247 | 5.247 | 5.247 |
| Ishares Ibonds 28 Italy Govt Ucits Etf | 5.116 | 13:55 | +0.04% | 5.107 | 5.4 | 5.116 | 5.116 | 5.116 |
| Ishares Ibonds Dec 29 Corp Ucits Etf A | 5.271 | 15:12 | -0.06% | 5.271 | 5.276 | 5.279 | 5.271 | 5.279 |
| Ishares Ibonds Dec 29 Eur Corp Ucits Etf | 5.116 | 09:59 | +0.08% | 5.113 | 5.117 | 5.116 | 5.116 | 5.116 |
| Wisdomtree Stoxx Europe Automobiles 2x | 12.964 | 14:47 | +0.37% | 11.55 | 13.75 | 12.964 | 12.964 | 12.964 |
| Wisdomtree Stoxx Europe Oil&Gas 2x Short | 3.679 | 09:20 | -1.62% | 3.665 | 3.732 | 3.679 | 3.679 | 3.679 |
| Wisdomtree Palladium 2x Daily Leveraged | 10.76 | 17:21 | +8.1% | 9.656 | 10.916 | 10.53 | 10.4 | 10.76 |
| Wisdomtree Stoxx Europe Tra&Lei 2x Short | 8.75 | 14:46 | -11.35% | 8.875 | 9.012 | 8.75 | 8.75 | 8.75 |
| Wisdomtree Stoxx Europe Travel & Leis 2x | 28.33 | 09:10 | +1.83% | 26.31 | 26.58 | 28.33 | 28.33 | 28.33 |
| Ishares Ibonds Dec 30 Corp Ucits Etf A | 5.276 | 17:06 | 0% | 5.26 | 5.342 | 5.27 | 5.27 | 5.283 |
| Ishares Ibonds Dec 30 Eur Corp Ucits Etf | 5.099 | 16:26 | +0.08% | 5.096 | 5.2 | 5.107 | 5.093 | 5.107 |
| Leverage Shares 3x Apple Etp | 102.65 | 16:22 | +1.29% | 103.88 | 104.21 | 101.64 | 101.64 | 102.65 |
| Leverage Shares 3x Amd Etp | 5.129 | 17:22 | +5.67% | 4.6 | 6.12 | 5.431 | 4.719 | 5.656 |
| Leverage Shares 3x Amazon Etp | 9.531 | 16:43 | +0.73% | 9.754 | 11.48 | 9.717 | 9.45 | 9.866 |
| Leverage Shares 3x Alibaba Etp | 3.74 | 17:26 | +25.02% | 2.5 | 3.7595 | 3.0515 | 2.6965 | 3.74 |
| Wisdomtree Euro Stoxx Banks 3x Daily Lev | 56.56 | 17:20 | +1.34% | 54.8 | 57 | 57.57 | 54.63 | 57.81 |
| Wt Euro Stoxx Banks 3x Daily Short | 1.296 | 17:24 | -1.56% | 1.12 | 1.35 | 1.3274 | 1.2948 | 1.3422 |
| Leverage Shares 3x Baidu Etp | 7.41 | 17:13 | +23.38% | 5 | 10 | 6.209 | 6.198 | 7.613 |
| Wisdomtree Brent Crude Oil 3x Daily L | 64.61 | 17:25 | -3.06% | 62 | 66.89 | 64.38 | 63.91 | 66.69 |
| Wisdomtree Brent Crude Oil 3xdaily Short | 13.526 | 17:24 | +1.81% | 13.15 | 13.95 | 13.6 | 13.176 | 13.704 |
| Wisdomtree Btp 10y 3x Daily Leveraged | 123.5 | 16:12 | -0.08% | 115 | 130.7 | 124.08 | 123.5 | 124.43 |
| Wisdomtree Btp 10y 3x Daily Short | 24.335 | 15:27 | +1.82% | 24.275 | 24.8 | 24.32 | 24.24 | 24.34 |
| Wisdomtree Bund 10y 3x Daily Leveraged | 74.36 | 09:18 | +0.32% | 72.51 | 82.35 | 74.36 | 74.36 | 74.36 |
| Wisdomtree Bund 10y 3x Daily Short | 69.63 | 16:45 | -1.09% | 71.02 | 71.17 | 70.74 | 69.63 | 70.74 |
| Wisdomtree Coffee 3x Daily Leveraged | 6.744 | 17:21 | +2.49% | 6 | 7.04 | 6.787 | 6.672 | 7.05 |
Migliori 5 Fondi Italiani
| Fondo | var% |
|---|---|
| Fonditalia Equity GEM Innovators T Cap EUR | +20.64% |
| Fonditalia Equity GEM Innovators R Cap EUR | +20.54% |
| Euromobiliare Franklin Future Tech Leaders A | +19.46% |
| BNL Azioni Emergenti | +16.03% |
| Eurizon Azioni Paesi Emergenti | +13.74% |
Migliori 5 Fondi Esteri
| Fondo | var% |
|---|---|
| Fidelity Asia Pacific Dividend AMC (G) Dis $ | +33.53% |
| SISF Taiwanese Equity C Cap $ | +32.28% |
| SISF Taiwanese Equity A Cap $ | +32.22% |
| SISF Taiwanese Equity B Cap $ | +32.15% |
| JPM Korea Equity I2 Acc $ | +25.12% |
