loading...
Etf
| Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
|---|---|---|---|---|---|---|---|---|
| Ubs Ftse 100 Ucits Etf A-Dis | 91.75 | 15:20 | +0.84% | 90.37 | 93.67 | 91.75 | 91.75 | 91.75 |
| Wisdomtree Palladium 1x Daily Short | 17.06 | 16:34 | +1.63% | 12.5 | 0 | 16.68 | 17.06 | 17.06 |
| Ishares Ibonds 26 Italy Govt Ucits Etf | 5.039 | 17:09 | +0.02% | 5.043 | 5.052 | 5.039 | 5.039 | 5.039 |
| Ishares Ibonds 28 Italy Govt Ucits Etf | 5.059 | 10:00 | +0.08% | 0 | 0 | 5.059 | 5.059 | 5.059 |
| Ishares Ibonds Dec 29 Eur Corp Ucits Etf | - | - | - | - | - | - | - | - |
| Wisdomtree Stoxx Europe Automobiles 2x | 24.545 | 16:55 | +0.68% | 22.44 | 30.9 | 24.545 | 24.545 | 24.545 |
| Graniteshares 2x Long Zoom Daily Etp | 0.2545 | 16:19 | +2.5% | 0 | 0 | 0.2545 | 0.2545 | 0.2545 |
| Wisdomtree Stoxx Europe Oil&Gas 2x Short | 10.56 | 16:14 | +0.49% | 0 | 0 | 10.56 | 10.56 | 10.56 |
| Wisdomtree Palladium 2x Daily Leveraged | 7.107 | 17:24 | -1.84% | 7.084 | 7.25 | 7.333 | 6.98 | 7.358 |
| Wisdomtree Stoxx Europe Tra&Lei 2x Short | 13.696 | 16:39 | +2.75% | 0 | 0 | 13.696 | 13.696 | 13.696 |
| Graniteshares 2x Short Zoom Daily Etp | 6.993 | 12:19 | +4.5% | 6.378 | 6.407 | 6.993 | 6.993 | 6.993 |
| Wisdomtree Stoxx Europe Travel & Leis 2x | 24.245 | 16:54 | +3.88% | 20.02 | 31.13 | 24.245 | 24.245 | 24.245 |
| Ishares Ibonds Dec 30 Eur Corp Ucits Etf | - | - | - | - | - | - | - | - |
| Leverage Shares 3x Apple Etp | 89.82 | 16:28 | -1.55% | 0 | 0 | 89.87 | 89.54 | 90.64 |
| Leverage Shares 3x Amd Etp | 1.43 | 16:18 | -3.72% | 1.4 | 0 | 1.629 | 1.4068 | 1.629 |
| Leverage Shares 3x Amazon Etp | 8.217 | 16:26 | +0.43% | 7.892 | 8.338 | 8.101 | 7.963 | 8.153 |
| Leverage Shares 3x Alibaba Etp | 2.202 | 15:31 | -2.78% | 2 | 3.6 | 2.243 | 2.202 | 2.282 |
| Wisdomtree Euro Stoxx Banks 3x Daily Lev | 12.898 | 17:35 | -0.49% | 12.848 | 12.978 | 12.914 | 12.19 | 12.914 |
| Wt Euro Stoxx Banks 3x Daily Short | 17.148 | 16:03 | +0.6% | 16.1 | 17.9 | 17.18 | 17.148 | 18 |
| Leverage Shares 3x Baidu Etp | 7.6 | 17:03 | -1.16% | 0 | 0 | 7.604 | 7.604 | 7.733 |
| Wisdomtree Brent Crude Oil 3x Daily L | 34.15 | 17:28 | -4.61% | 33.72 | 35.5 | 34.925 | 34.15 | 34.925 |
| Wisdomtree Brent Crude Oil 3xdaily Short | 0.7618 | 17:24 | +4.06% | 0.6979 | 0.77 | 0.744 | 0.7396 | 0.7648 |
| Wisdomtree Btp 10y 3x Daily Leveraged | 117.82 | 16:32 | +0.28% | 116.3 | 119 | 116.4 | 116.4 | 117.82 |
| Wisdomtree Btp 10y 3x Daily Short | 26.86 | 15:53 | -0.28% | 25.5 | 0 | 26.91 | 26.785 | 26.91 |
| Wisdomtree Bund 10y 3x Daily Leveraged | 85.46 | 15:36 | +0.2% | 85.11 | 86 | 85.05 | 85.05 | 85.46 |
| Wisdomtree Bund 10y 3x Daily Short | 65.05 | 10:43 | -0.26% | 0 | 0 | 65.05 | 65.05 | 65.05 |
| Wisdomtree Coffee 3x Daily Leveraged | 4.76 | 17:16 | -3.89% | 4.62 | 5.4 | 4.8395 | 4.73 | 4.8985 |
| Leverage Shares 3x Long Coinbase Etp | 44 | 17:09 | +8.28% | 35 | 51 | 45.24 | 38.7 | 47.37 |
| Wisdomtree Dax 3x Daily Leveraged | 281.9 | 17:29 | +1.77% | 265 | 295 | 272.47 | 267.21 | 282.04 |
| Wisdomtree Dax 3x Daily Short | 0.4571 | 17:11 | -1.8% | 0.4385 | 0.52 | 0.4726 | 0.4562 | 0.4805 |
Migliori 5 Fondi Italiani
| Fondo | var% |
|---|---|
| Mediobanca Mid & Small Cap Italy I | +4.1% |
| Mediobanca Mid & Small Cap Italy IE | +4.09% |
| Mediobanca Mid & Small Cap Italy P PIR | +4.02% |
| Mediobanca Mid & Small Cap Italy C | +4.02% |
| Mediobanca Mid & Small Cap Italy E PIR | +3.99% |
Migliori 5 Fondi Esteri
| Fondo | var% |
|---|---|
| CS (Lux) Energy Evolution Equity BH Cap EUR | +39.56% |
| Capital Group Japan Equity P EUR | +27.37% |
| H2O GSI Multi Emerging Debt I Cap EUR Hdg | +17.05% |
| H2O GSI Multi Emerging Debt I Cap EUR Hdg | +17.05% |
| H2O GSI Multi Emerging Debt I Cap EUR Hdg | +17.05% |
