�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
loading...
Etf
| Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
|---|---|---|---|---|---|---|---|---|
| Ubs Ftse 100 Ucits Etf A-Dis | 90.24 | 15:29 | -0.81% | 93.1 | 93.25 | 90.39 | 90.13 | 90.47 |
| Wisdomtree Palladium 1x Daily Short | 15.498 | 16:12 | -2.54% | 15.504 | 15.58 | 15.556 | 15.498 | 15.556 |
| Ishares Ibnds 26 € Italy Gvt Ucits Etf A | 5.096 | 16:34 | +0.06% | 5.089 | 5.098 | 5.096 | 5.096 | 5.096 |
| Ishares Ibonds 26 € Italy Govt Ucits Etf | 5.08 | 09:33 | -0.06% | 5.079 | 5.089 | 5.08 | 5.08 | 5.08 |
| Ishares Ibonds 28 Italy Govt Ucits Etf A | 5.085 | 15:10 | 0% | 5.088 | 5.097 | 5.085 | 5.085 | 5.085 |
| Ishares Ibonds 28 € Italy Govt Ucits Etf | 5.116 | 15:47 | 0% | 5.117 | 5.126 | 5.132 | 5.116 | 5.132 |
| Ishares Ibonds Dec 29 € Corp Ucits Etf A | 5.107 | 16:27 | +0.2% | 5.1 | 5.107 | 5.103 | 5.103 | 5.107 |
| Ishares Ibonds Dec 29 Eur Corp Ucits Etf | 5.133 | 09:12 | +0.06% | 5.125 | 5.138 | 5.14 | 5.133 | 5.14 |
| Wisdomtree Stoxx Europe Automobiles 2x | 19.526 | 16:09 | -0.86% | 19.616 | 19.764 | 19.526 | 19.526 | 19.526 |
| Wisdomtree Stoxx Europe Oil&Gas 2x Short | 10.802 | 15:20 | +1.2% | 10.418 | 10.55 | 10.802 | 10.802 | 10.802 |
| Wisdomtree Palladium 2x Daily Leveraged | 7.882 | 09:22 | -0.49% | 7.858 | 7.891 | 7.91 | 7.882 | 7.91 |
| Wisdomtree Stoxx Europe Tra&Lei 2x Short | 10.734 | 10:38 | -1.88% | 10.506 | 10.604 | 10.734 | 10.734 | 10.734 |
| Wisdomtree Stoxx Europe Travel & Leis 2x | 30.315 | 16:57 | +0.03% | 30.44 | 30.72 | 30.315 | 30.315 | 30.315 |
| Ishares Ibonds Dec 30 € Corp Ucits Etf A | 5.113 | 17:02 | +0.27% | 5.1 | 5.114 | 5.119 | 5.103 | 5.12 |
| Ishares Ibonds Dec 30 Eur Corp Ucits Etf | 5.15 | 09:04 | +0.51% | 5.118 | 5.129 | 5.15 | 5.15 | 5.15 |
| Leverage Shares 3x Apple Etp | 98.05 | 09:13 | -1.28% | 97.49 | 98.88 | 98.05 | 98.05 | 98.05 |
| Leverage Shares 3x Amd Etp | 0.6905 | 09:08 | +0.8% | 0.6842 | 0.6942 | 0.7 | 0.6905 | 0.7 |
| Leverage Shares 3x Amazon Etp | 13.8 | 09:04 | +5.18% | 13.176 | 13.336 | 13.8 | 13.8 | 13.8 |
| Leverage Shares 3x Alibaba Etp | 2.71 | 09:13 | +8.21% | 2.6395 | 2.6755 | 2.71 | 2.71 | 2.71 |
| Wisdomtree Euro Stoxx Banks 3x Daily Lev | 15.188 | 09:26 | +1.56% | 15.12 | 15.156 | 15.226 | 15.188 | 15.3 |
| Wt Euro Stoxx Banks 3x Daily Short | 12.278 | 09:22 | -1.74% | 12.286 | 12.326 | 12.25 | 12.25 | 12.278 |
| Leverage Shares 3x Baidu Etp | 4.851 | 15:51 | +10.63% | 4.8 | 4.8775 | 4.616 | 4.616 | 4.851 |
| Wisdomtree Brent Crude Oil 3x Daily L | 34.65 | 09:04 | -0.43% | 34.55 | 34.67 | 34.65 | 34.65 | 34.65 |
| Wisdomtree Brent Crude Oil 3xdaily Short | 0.5855 | 09:25 | +1.11% | 0.5848 | 0.5861 | 0.5844 | 0.5823 | 0.5855 |
| Wisdomtree Btp 10y 3x Daily Leveraged | 122.97 | 09:18 | +0.27% | 122.5 | 124.03 | 123.06 | 122.97 | 123.06 |
| Wisdomtree Btp 10y 3x Daily Short | 25.465 | 09:04 | -0.53% | 25.29 | 25.815 | 25.465 | 25.465 | 25.465 |
| Wisdomtree Bund 10y 3x Daily Leveraged | 81.89 | 09:04 | 0% | 80.75 | 81.98 | 81.89 | 81.89 | 81.89 |
| Wisdomtree Bund 10y 3x Daily Short | 64.93 | 10:18 | -0.66% | 64.45 | 65.64 | 64.93 | 64.93 | 64.93 |
| Wisdomtree Coffee 3x Daily Leveraged | 12.982 | 09:28 | +0.46% | 12.502 | 12.922 | 12.864 | 12.86 | 13.038 |
| Leverage Shares 3x Long Coinbase Etp | 23.9 | 09:27 | +8.91% | 23.685 | 23.905 | 24.115 | 23.5 | 24.115 |
Migliori 5 Fondi Italiani
| Fondo | var% |
|---|---|
| Eurizon Azioni Energia e Materie Prime | +7.46% |
| Fonditalia Euro Financials T | +6.2% |
| Fonditalia Euro Financials R | +6.14% |
| Anima Commodities F | +5.96% |
| Anima Commodities Y | +5.94% |
Migliori 5 Fondi Esteri
| Fondo | var% |
|---|---|
| Franklin Emerging Markets IG Debt I EUR Hdg | +54.05% |
| Franklin Emerging Markets IG Debt I EUR | +53.95% |
| Franklin Emerging Markets IG Debt I $ | +51.7% |
| T.Rowe Global Value Equity I Cap EUR | +38.57% |
| GS North Am. Ener. & En. Infr. Eq. Ptf E Cap EUR | +13.66% |
