loading...
Etf
| Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
|---|---|---|---|---|---|---|---|---|
| Ubs Ftse 100 Ucits Etf A-Dis | 87.7 | 17:35 | +0.41% | 0 | 0 | 87.7 | 87.7 | 87.7 |
| Wisdomtree Palladium 1x Daily Short | 16.108 | 17:22 | +2.42% | 12.5 | 0 | 15.614 | 15.566 | 16.192 |
| Wisdomtree Stoxx Europe Automobiles 2x | 31.54 | 14:15 | +2.37% | 25.26 | 34.68 | 31.54 | 31.54 | 31.54 |
| Graniteshares 2x Long Zoom Daily Etp | 0.2709 | 13:21 | -2.24% | 0 | 0 | 0.2793 | 0.2709 | 0.2793 |
| Wisdomtree Stoxx Europe Oil&Gas 2x Short | 10 | 16:23 | +3.59% | 0 | 0 | 10 | 10 | 10 |
| Wisdomtree Palladium 2x Daily Leveraged | 8.883 | 17:35 | -3.59% | 8.6 | 9.555 | 9.384 | 8.81 | 9.436 |
| Wisdomtree Stoxx Europe Tra&Lei 2x Short | 16.646 | 11:56 | -2.13% | 0 | 0 | 16.646 | 16.646 | 16.646 |
| Graniteshares 2x Short Zoom Daily Etp | 6 | 15:31 | +0.57% | 0 | 0 | 6 | 6 | 6 |
| Wisdomtree Stoxx Europe Travel & Leis 2x | 27.69 | 14:58 | -2.16% | 24.96 | 31.5 | 28.3 | 27.69 | 28.3 |
| Leverage Shares 3x Apple Etp | 48.6 | 17:01 | +5.07% | 0 | 0 | 47.605 | 47.42 | 48.6 |
| Leverage Shares 3x Amd Etp | 2.271 | 15:34 | -3.97% | 0 | 0 | 2.1775 | 2.1775 | 2.271 |
| Leverage Shares 3x Amazon Etp | 8.561 | 17:04 | +14.45% | 0 | 0 | 8.621 | 8.249 | 8.621 |
| Leverage Shares 3x Alibaba Etp | 2.4725 | 16:52 | +4.17% | 1.12 | 0 | 2.562 | 2.4715 | 2.5995 |
| Wisdomtree Euro Stoxx Banks 3x Daily Lev | 12.614 | 17:29 | +2.62% | 12.498 | 12.978 | 12.506 | 12.48 | 12.82 |
| Wt Euro Stoxx Banks 3x Daily Short | 19.35 | 17:21 | -2.38% | 18.8 | 23 | 19.512 | 19.032 | 19.512 |
| Leverage Shares 3x Baidu Etp | 13.25 | 17:23 | +5.56% | 0 | 0 | 13.25 | 13.25 | 13.25 |
| Wisdomtree Brent Crude Oil 3x Daily L | 45.435 | 17:29 | +6.62% | 41.5 | 48.07 | 45.145 | 44.56 | 46.37 |
| Wisdomtree Brent Crude Oil 3xdaily Short | 0.6373 | 17:29 | -5.49% | 0.615 | 0.68 | 0.6335 | 0.628 | 0.648 |
| Wisdomtree Btp 10y 3x Daily Leveraged | 113.23 | 17:01 | +1.9% | 109.6 | 116.25 | 111.91 | 111.91 | 113.8 |
| Wisdomtree Btp 10y 3x Daily Short | 27.8 | 15:02 | -1.8% | 22 | 30.75 | 27.8 | 27.8 | 27.97 |
| Wisdomtree Bund 10y 3x Daily Leveraged | 82.19 | 17:02 | +1.39% | 80.7 | 84.5 | 81.31 | 81.31 | 82.19 |
| Wisdomtree Bund 10y 3x Daily Short | 64.8 | 14:53 | +0.53% | 0 | 0 | 64.8 | 64.8 | 64.8 |
| Wisdomtree Coffee 3x Daily Leveraged | 4.9425 | 17:21 | -6.39% | 4.83 | 5.27 | 5.12 | 4.7695 | 5.191 |
| Leverage Shares 3x Long Coinbase Etp | 58.32 | 17:01 | +10.87% | 45 | 60 | 55.99 | 53 | 60 |
| Wisdomtree Dax 3x Daily Leveraged | 280.5 | 17:21 | +4.05% | 250.1 | 286.43 | 274.21 | 273.2 | 281.7 |
| Wisdomtree Dax 3x Daily Short | 0.4717 | 17:06 | -4.07% | 0.4634 | 0.51 | 0.484 | 0.47 | 0.485 |
| Wisdomtree Emerging Mkts 3x Daily Lev | 62.59 | 17:35 | +4.28% | 59.28 | 64 | 62.41 | 62.11 | 62.91 |
| Wisdomtree Emerging Mkts 3x Daily Short | 4.9775 | 15:22 | -2.61% | 0 | 5.42 | 4.9355 | 4.9325 | 4.9775 |
| Wisdomtree Euro Stoxx 50 3x Daily Lev | 436.08 | 17:09 | +4.7% | 400.4 | 450 | 426.79 | 424.02 | 437.8 |
| Wisdomtree Euro Stoxx 50 3x Daily Short | 0.317 | 16:28 | -5.26% | 0.315 | 0.348 | 0.328 | 0.317 | 0.3281 |
Migliori 5 Fondi Italiani
| Fondo | var% |
|---|---|
| Arca Azioni America Climate Impact I | +9.5% |
| Agora Materials Q | +7.19% |
| Agora Materials R | +7.09% |
| Fonditalia Eq. China T | +4.43% |
| Fonditalia Eq. China R | +4.34% |
Migliori 5 Fondi Esteri
| Fondo | var% |
|---|---|
| T.Rowe Global Value Equity Ih Cap EUR | +18.76% |
| Jupiter Gold & Silver AIE EUR | +17.41% |
| Jupiter Gold & Silver A EUR | +17.34% |
| BNP Paribas Turkey Equity I EUR | +16.15% |
| BNP Paribas Turkey Equity Priv EUR | +16.14% |
