Etf
| Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
|---|---|---|---|---|---|---|---|---|
| Ubs Ftse 100 Ucits Etf Gbp Dis | 112.06 | 13:49 | +0.77% | 113.26 | 113.64 | 111.32 | 111.32 | 112.06 |
| Wisdomtree Palladium 1x Daily Short | 8.4 | 14:11 | +2.78% | 8.522 | 8.531 | 8.283 | 8.283 | 8.4 |
| Wisdomtree 1-Day Equity Put Premium | 21.93 | 13:24 | +0.34% | 0 | 21.7 | 21.93 | 21.93 | 21.93 |
| Ishares Ibnds 26 Italy Gvt Ucits Etf A | 5.23 | 09:04 | -0.48% | 5.257 | 5.26 | 5.23 | 5.23 | 5.23 |
| Ishares Ibonds 26 Italy Govt Ucits Etf | 5.051 | 17:08 | -0.04% | 5.054 | 5.058 | 5.051 | 5.051 | 5.051 |
| Ishares Ibonds 28 Italy Govt Ucits Etf A | 5.3 | 09:04 | +0.53% | 5.284 | 5.29 | 5.3 | 5.3 | 5.3 |
| Ishares Ibonds 28 Italy Govt Ucits Etf | 5.132 | 09:10 | +0.53% | 5.112 | 5.118 | 5.1 | 5.1 | 5.132 |
| Ishares Ibonds Dec 29 Corp Ucits Etf A | 5.321 | 16:44 | +0.08% | 5.327 | 5.33 | 5.322 | 5.317 | 5.324 |
| Ishares Ibonds Dec 29 Eur Corp Ucits Etf | 5.131 | 15:38 | +0.14% | 5.127 | 5.133 | 5.131 | 5.131 | 5.131 |
| Wisdomtree Stoxx Europe Automobiles 2x | 11.572 | 11:34 | -2.21% | 11.282 | 11.362 | 11.572 | 11.572 | 11.572 |
| Wisdomtree Stoxx Europe Oil&Gas 2x Short | 4.1625 | 13:37 | +2.68% | 4.469 | 4.4935 | 4.202 | 4.1625 | 4.202 |
| Wisdomtree Palladium 2x Daily Leveraged | 6.65 | 16:09 | +4.89% | 6.573 | 6.633 | 6.763 | 6.179 | 6.65 |
| Wisdomtree Stoxx Europe Tra&Lei 2x Short | 6.986 | 15:52 | -1.08% | 6.667 | 6.714 | 6.986 | 6.986 | 6.986 |
| Wisdomtree Stoxx Europe Travel & Leis 2x | 32.515 | 16:17 | -0.57% | 34.215 | 34.4 | 32.53 | 32.515 | 32.53 |
| Ishares Ibonds Dec 30 Corp Ucits Etf A | 5.341 | 16:46 | +0.11% | 5.338 | 5.343 | 5.324 | 5.324 | 5.341 |
| Ishares Ibonds Dec 30 Eur Corp Ucits Etf | 5.115 | 16:18 | +0.2% | 5.12 | 5.125 | 5.102 | 5.102 | 5.115 |
| Leverage Shares 3x Apple Etp | 106.07 | 16:22 | -0.33% | 84.39 | 84.63 | 106.07 | 106.07 | 106.07 |
| Leverage Shares 3x Amd Etp | 6.92 | 14:24 | +5.73% | 6.476 | 6.495 | 6.663 | 6.094 | 6.945 |
| Leverage Shares 3x Amazon Etp | 5.91 | 15:39 | -2.48% | 6.182 | 6.194 | 6.142 | 6 | 5.91 |
| Leverage Shares 3x Alibaba Etp | 0.915 | 10:09 | -13.48% | 1.0428 | 1.046 | 1.4248 | 1.0886 | 1.3264 |
| Wisdomtree Euro Stoxx Banks 3x Daily Lev | 76.84 | 16:51 | -3.22% | 77.35 | 76.9 | 82.14 | 75.72 | 82.94 |
| Wt Euro Stoxx Banks 3x Daily Short | 0.878 | 10:03 | +0.42% | 0.8798 | 0.8798 | 0.829 | 0.8266 | 0.878 |
| Leverage Shares 3x Baidu Etp | 2.3 | 16:16 | -5.02% | 2.3625 | 2.3945 | 2.7965 | 2.49 | 2.3 |
| Wisdomtree Brent Crude Oil 3x Daily L | 25.34 | 17:27 | -9.71% | 25.27 | 25.285 | 29.765 | 25.3 | 31.035 |
| Wisdomtree Brent Crude Oil 3xdaily Short | 29.48 | 17:23 | +9.55% | 29.265 | 29.3 | 25.465 | 24.215 | 29.48 |
| Wisdomtree Btp 10y 3x Daily Leveraged | 130.21 | 11:09 | +0.13% | 131.96 | 132.31 | 130.37 | 130.21 | 130.37 |
| Wisdomtree Btp 10y 3x Daily Short | 22.815 | 15:34 | -0.72% | 22.605 | 22.65 | 22.815 | 22.815 | 22.815 |
| Wisdomtree Bund 10y 3x Daily Leveraged | 77.45 | 09:48 | +0.7% | 78.76 | 78.92 | 77.45 | 77.45 | 77.45 |
| Wisdomtree Bund 10y 3x Daily Short | 68.32 | 09:04 | -0.61% | 66.45 | 66.59 | 68.32 | 68.32 | 68.32 |
| Wisdomtree Coffee 3x Daily Leveraged | 6.198 | 15:14 | -5.4% | 6.329 | 6.364 | 6 | 6.141 | 7.095 |
Migliori 5 Fondi Italiani
| Fondo | var% |
|---|---|
| Fonditalia Euro Financials T | +5.91% |
| Agora Kuros Luxury&Lifestyle Q | +5.89% |
| Fonditalia Euro Financials R | +5.84% |
| Investitori Longevity A | +5.84% |
| Investitori Longevity B | +5.83% |
Migliori 5 Fondi Esteri
| Fondo | var% |
|---|---|
| GS Japan Equity Partners Ptf P Cap JPY | +97.05% |
| BGF US Flexible Equity D2 Cap EUR Hdg | +96.42% |
| BGF European Value A2 Cap EUR | +95.81% |
| BGF World Mining D2 Cap $ | +94.87% |
| GS US CORE Equity Ptf P Cap Snap $ | +90.25% |
