Quotidiani digitali
La prima pagina di oggi

loading...

BOT
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
14/05/202199.98204/05IT0005410920-40099.972100.054250099.98299.98299.9821.34740413/05/2020NEG
31/05/202199.99505/05IT0005426512050199.996100.078250099.99599.99599.9950.07302827/11/2020NEG
14/06/2021100.11504/05IT0005412579-50099.998100.1052500100.115100.115--0.40703311/06/2020NEG
30/06/2021100.0305/05IT00054293590500100.016100.1262500100.03100.03100.03-0.41511730/12/2020NEG
14/07/2021100.05105/05IT0005415945-500100.035100.1472500100.051100.051100.051-0.4380113/07/2020NEG
30/07/2021100.13706/05IT00054331530500100.058100.1742500100.137100.137100.137-0.45952128/01/2021NEG
13/08/2021100.19506/05IT0005419038-500100.077100.1952500100.195100.195100.195-0.47231613/08/2020NEG
31/08/2021100.22328/04IT00054349610500100.104100.2142500100.223100.223100.223-0.47108925/02/2021NEG
14/09/2021100.24427/04IT0005419855-500100.13100.2472500100.244100.244100.244-0.48507810/09/2020NEG
30/09/2021100.22306/05IT00054373030500100.148100.2522500100.223100.223--0.47906929/03/2021NEG
14/10/2021100.24307/05IT0005423147-500100.172100.2862500100.243100.243100.243-0.56625912/10/2020NEG
29/10/2021100.25207/05IT00054417270500100.17100.2862500100.252100.252100.252-0.53577829/04/2021NEG
12/11/2021100.29314:36IT00054265040500100.212100.3312500100.293100.293100.293-0.48945812/11/2020NEG
14/12/2021100.29307/05IT00054293420500100.255100.3772500100.293100.293100.293-0.49090510/12/2020NEG
14/01/2022100.32307/05IT00054331460500100.262100.412500100.323100.323100.323-0.47349213/01/2021NEG
14/02/2022100.31706/05IT00054349530500100.301100.4092500100.317100.317100.317-0.45085211/02/2021NEG
14/03/2022100.36606/05IT00054373110500100.308100.4422500100.366100.366100.366-0.44048711/03/2021NEG
14/04/2022100.44415:33IT00054417190500100.4100.4472499100.444100.444100.444-0.44622512/04/2021PRE

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali