Quotidiani digitali
La prima pagina di oggi
BOT
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
30/09/202199.97220/09IT0005437303000100.22223199.97299.97299.9721.28587629/03/2021CHI
14/10/2021100.02814:55IT0005423147-0000100.03100.03100.028-0.49641612/10/2020CHI
29/10/2021100.10710:49IT000544172700000100.046100.046100.107-0.45265229/04/2021CHI
12/11/2021100.04816:11IT000542650400000100.079100.079100.0480.14325412/11/2020CHI
30/11/2021100.1720/08IT000544451500000100.17100.17100.17-0.05288228/05/2021CHI
14/12/2021100.10315/09IT000542934200000100.103100.103100.103-0.13182110/12/2020CHI
31/12/2021100.17315:14IT00054471950400100.14100100.131100.131100.131-0.4875829/06/2021CHI
14/01/2022100.23616/09IT00054331460509700100.236100.236100.23610.24366913/01/2021CHI
31/01/2022100.16720/09IT000545226000000100.167100.167100.167-0.46383829/07/2021CHI
14/02/2022100.26609:39IT00054349530400100.21200100.266100.266100.266-0.37659211/02/2021CHI
28/02/2022100.22817/09IT00054548780609800100.228100.228100.228-0.51915830/08/2021CHI
14/03/2022100.30313:37IT000543731100000100.314100.314100.303-0.65926511/03/2021CHI
14/04/2022100.29620/09IT000544171900000100.296100.296100.296-0.5274312/04/2021CHI
13/05/2022100.4715/09IT000544450700000100.47100.47100.47-0.53340913/05/2021CHI
14/06/2022100.41102/09IT000544718700000100.411100.411100.411-0.45275210/06/2021CHI
14/07/2022100.48416/09IT000545225200000100.484100.484100.484-0.43136212/07/2021CHI
12/08/2022100.43710:55IT000545486000000100.435100.435100.437-0.48220912/08/2021CHI
14/09/2022100.48816:23IT000545665900000100.559100.559100.488-0.56831410/09/2021CHI

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali