BOT: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Bot Zc Dc20 A Eur	14/12/2020	100.01	01/12	IT0005394421	-	100.01	100.01	100.01	-0.332158	12/12/2019	CHI
Bot Zc Dc20 S Eur	31/12/2020	100.02	23/11	IT0005412587	-	100.02	100.02	100.02	-0.378299	29/06/2020	CHI
Bot Zc Ge21 A Eur	14/01/2021	100.017	02/12	IT0005397655	-	100.104	100.104	100.017	-0.252145	13/01/2020	CHI
Bot Zc Ge21 S Eur	29/01/2021	100.059	23/11	IT0005415952	-	100.059	100.059	100.059	-0.256117	30/07/2020	CHI
Bot Zc Fb21 A Eur	12/02/2021	100.12	02/12	IT0005399560	-	100.145	100.145	100.12	-0.461915	13/02/2020	CHI
Bot Zc Fb21 S Eur	26/02/2021	100.1	01/12	IT0005419046	-	100.1	100.1	100.1	-0.428676	28/08/2020	CHI
Bot Zc Mz21 A Eur	12/03/2021	100.126	02/12	IT0005403586	-	100.176	100.176	-	-0.441536	12/03/2020	CHI
Bot Zc Mz21 S Eur	31/03/2021	100.133	30/11	IT0005419863	-	100.133	100.133	100.133	-0.293482	28/09/2020	CHI
Bot Zc Ap21 A Eur	14/04/2021	100.179	02/12	IT0005406720	-	100.188	100.188	100.179	-0.518324	09/04/2020	CHI
Bot Zc Ap21 S Eur	30/04/2021	100.264	24/11	IT0005423154	-	100.264	100.264	100.264	0.971386	29/10/2020	CHI
Bot Zc Mg21 A Eur	14/05/2021	100.188	02/12	IT0005410920	-	100.285	100.285	100.188	-0.409051	13/05/2020	CHI
Bot Zc Mg21 S Eur	31/05/2021	100.297	14:46	IT0005426512	0	100.297	100.297	100.297	-0.603158	27/11/2020	CHI
Bot Zc Gn21 A Eur	14/06/2021	100.229	02/12	IT0005412579	-	100.3	100.3	100.229	-0.565138	11/06/2020	CHI
Bot Zc Lg21 A Eur	14/07/2021	100.276	02/12	IT0005415945	-	100.362	100.362	100.276	-0.277727	13/07/2020	CHI
Bot Zc Ag21 A Eur	13/08/2021	100.393	25/11	IT0005419038	-	100.393	100.393	100.393	6.068173	13/08/2020	CHI
Bot Zc St21 A Eur	14/09/2021	100.431	02/12	IT0005419855	-	100.364	100.364	100.431	5.368689	10/09/2020	CHI
Bot Zc Ot21 A Eur	14/10/2021	100.466	02/12	IT0005423147	-	100.49	100.49	100.466	0.121835	12/10/2020	CHI
Bot Zc Nv21 A Eur	12/11/2021	100.494	02/12	IT0005426504	0	100.502	100.502	100.494	-0.530026	12/11/2020	CHI