Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
29.41+0.24%09:2629.3529.1629.52172405029.34
14.19+1.89%09:2613.99913.99814.231576630013.927
63.86+0.27%09:2663.7963.5763.92109800063.69
72.50%09:2372.5472.2872.682965072.5
0.09376+1.14%09:260.09240.092360.094143792900000.0927
169.16+0.04%09:26169.12168.5169.492881690169.1
1411.5-0.6%09:2614131408.51417289331420
3.585+0.84%09:263.5643.5643.585182507003.555
4187+0.17%09:26417941584193481934180
179.5+0.06%09:25178.8178.518013105179.4
4497+0.16%09:264490.544824502.5129174490
140.16-0.31%09:26140.1138.1140.4647248140.59
7.072+1.62%09:266.9456.9367.085338271006.959
39.19+0.23%09:2639.2939.00539.29164724039.1
113.24+0.66%09:26112.46112.31113.41125950112.5
254.25-0.02%09:25254.4253.7254.659680254.3
126.2+0.33%09:26126.34125.4126.48230740125.78
15066+0.8%09:261492614910150961861914946
1141.4-0.12%09:261137.21135.21143.2883811142.8
7333+0.73%09:26727872777333192097280
645.8-0.03%09:26647.5642648.824581646
1905.8+0.28%09:261902.819021909244551900.4
9486.5-0.21%09:26947594409511212089506
555.8-0.5%09:26554.8544.4557.4383331558.6
374.95+0.11%09:26375.15373.65376.4217728374.55
61.62+0.46%09:2561.3861.2161.77361061.34
0.7916+0.2%09:240.78990.78920.792539030000.79
107.5+6.23%09:26102.2101108.83611844101.2
510+0.24%09:20509.4508.8512.6700508.8
203.57+0.2%09:26202.85202.61203.645930360203.17
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali