Sezioni
Naviga
Serie
Serie
- Infodatacast
- Trading
- I docu-video del Sole 24 Ore
- Morning call
- Fiume di denaro
- Fuori campo
- Capire il mattone
- Motori 24
- Pianeta Asia
- Obbiettivo salute
- Econotube
- Fantafinanza
- Fondi europei
- Food24
- Millennials
- Alley oop
- Andar per mostre
- Il cacciatore di libri in tv
- Pop style
- Quotidiano in classe
- English corner
- Starters
- I soldi raccontano
- Novecento
- Vocabolario industriale
- Siamo jedi
- Kitcken sound
Newsletter
Quotidiani digitali
La prima pagina di oggi
loading...
Borsa di Mosca
Listino azionario Mosca
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aeroflot | 106.64 | -0.98% | 10:17 | 107.7 | 106.26 | 108.34 | 828490 | 107.7 |
| AFK Sistema | 11.756 | +1.6% | 10:17 | 11.51 | 11.39 | 11.798 | 5419200 | 11.571 |
| ALROSA ao | 79.4 | -0.7% | 10:17 | 79.84 | 79.36 | 79.94 | 2072120 | 79.96 |
| Detsky mir | 88.8 | -0.18% | 10:17 | 88.66 | 88.54 | 89 | 43490 | 88.96 |
| FSK EES | 0.17712 | +0.64% | 10:17 | 0.17686 | 0.1742 | 0.17712 | 415920000 | 0.176 |
| Gazprom | 220.11 | -7.52% | 10:17 | 223.56 | 219.2 | 224.03 | 18162560 | 238.01 |
| GDR X5 RetailGroup N.V.ORD SHS | 2231 | -0.8% | 10:16 | 2239 | 2227.5 | 2249.5 | 12810 | 2249 |
| Inter RAO ao | 4.5375 | -0.17% | 10:17 | 4.526 | 4.459 | 4.555 | 20686000 | 4.545 |
| LUKOIL | 5225 | +0.66% | 10:17 | 5186.5 | 5172 | 5232 | 112564 | 5190.5 |
| M.video | 432.5 | +0.28% | 10:15 | 432.8 | 429.9 | 432.9 | 9650 | 431.3 |
| Magnit | 3879.5 | +0.32% | 10:17 | 3851 | 3846 | 3898 | 26037 | 3867 |
| Mechel | 63.04 | -0.52% | 10:15 | 63.19 | 62.72 | 63.55 | 54604 | 63.37 |
| MKB ao | 5.947 | -0.05% | 10:17 | 5.927 | 5.927 | 5.97 | 680200 | 5.95 |
| MMK | 43.95 | +0.4% | 10:16 | 43.985 | 43.645 | 44.16 | 988900 | 43.775 |
| MoscowExchange | 93.53 | +0.09% | 10:17 | 93.45 | 93.06 | 94.1 | 1666050 | 93.45 |
| MTS | 267.7 | +0.34% | 10:17 | 265.5 | 265.3 | 268.15 | 285460 | 266.8 |
| NLMK ao | 155.7 | -0.19% | 10:17 | 155.76 | 155.06 | 156.5 | 722370 | 156 |
| NorNickel GMK | 14408 | -0.22% | 10:16 | 14420 | 14354 | 14480 | 22010 | 14440 |
| NOVATEK | 1292.4 | +0.97% | 10:17 | 1279.6 | 1275.6 | 1293 | 92160 | 1280 |
| PhosAgro ao | 2395 | -0.04% | 10:12 | 2402 | 2376 | 2416 | 5847 | 2396 |
| PIK | 384.4 | +0.92% | 10:15 | 380.1 | 380.1 | 384.5 | 12610 | 380.9 |
| PLLC Yandex N.V. | 2547.6 | +0.2% | 10:16 | 2550 | 2539.2 | 2559.8 | 16299 | 2542.6 |
| Polus | 6350 | -0.34% | 10:16 | 6355 | 6331.5 | 6370 | 9484 | 6371.5 |
| Polymetal International plc | 776.8 | +0.14% | 10:17 | 773.4 | 768.3 | 779.5 | 46211 | 775.7 |
| Rosneft | 418.85 | -0.37% | 10:17 | 418.75 | 416.5 | 419.75 | 533920 | 420.4 |
| Rostelecom | 80.56 | +0.46% | 10:17 | 80.2 | 80.19 | 80.73 | 515920 | 80.19 |
| RusGidro | 0.5801 | +0.38% | 10:17 | 0.5756 | 0.575 | 0.5814 | 137219000 | 0.5779 |
| RussNeft NK | 595.4 | 0% | 09:59 | 595.8 | 594.4 | 595.8 | 14 | 595.4 |
| SAFMAR Fin.Invest. ao | 495.2 | -0.16% | 10:17 | 495 | 493.2 | 496 | 360 | 496 |
| Sberbank | 237.17 | +1.03% | 10:17 | 234.32 | 234.02 | 238.04 | 9402950 | 234.75 |
