loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
108.8-1.72%28/01110.7107.02110.815626920110.7
17.974+2.83%28/0117.517.518.24354240017.48
85.75-1.44%28/0187.0284.5687.582989700087
115.98-0.02%28/01115.98115.621171488720116
0.21694+2.45%28/010.213360.2110.2177421474836470.21176
235.26+1.86%28/01232.61229237.5985087400230.96
2209.5-0.83%28/012220.521912241.52403822228
5.814+2.59%28/015.67355.55355.84452893830005.667
6654.5+1.67%28/0165686503.566577689066545
516.4-1.39%28/01524.1510536.7152390523.7
3753+1.2%28/013719370838125976593708.5
103.15+5.59%28/0198.9398.93105.91940145697.69
5.828+0.5%28/015.7955.7745.865275941005.799
45.305+2.26%28/0144.544.35545.5851067740044.305
111.61+0.89%28/01110.93109.3112.495367910110.62
327.25+0.15%28/01327325.65331.72374040326.75
144.36+0.84%28/01143.16142.64144.644031010143.16
21320+1.04%28/0121132210042141619664921100
1168.6-0.68%28/011178.21156.21185.810207651176.6
2417-0.37%28/012428240724501737102426
426.9+3.67%28/01412.1410429399010411.8
2794.6+0.53%28/012785.22765.62813.83551432780
7770-1.11%28/0178567710.578792114287857
1025.4-1.87%28/011043.91019.21044.54630991044.9
477.6+1.99%28/01472468.2477.655870570468.3
85.33-0.55%28/0185.985.0286.17136670085.8
0.6875+1.54%28/010.68090.67050.689619309910000.6771
538.2-0.66%28/01542538542.29578541.8
496.4-0.72%28/01507.2495.4507.614740500
257.7+0.93%28/01257.05254.1258.8447959460255.32
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali