Borsa di Mosca

Listino azionario Mosca

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aeroflot	108.8	-1.72%	28/01	110.7	107.02	110.8	15626920	110.7
AFK Sistema	17.974	+2.83%	28/01	17.5	17.5	18.2	43542400	17.48
ALROSA ao	85.75	-1.44%	28/01	87.02	84.56	87.58	29897000	87
Detsky mir	115.98	-0.02%	28/01	115.98	115.62	117	1488720	116
FSK EES	0.21694	+2.45%	28/01	0.21336	0.211	0.21774	2147483647	0.21176
Gazprom	235.26	+1.86%	28/01	232.61	229	237.59	85087400	230.96
GDR X5 RetailGroup N.V.ORD SHS	2209.5	-0.83%	28/01	2220.5	2191	2241.5	240382	2228
Inter RAO ao	5.814	+2.59%	28/01	5.6735	5.5535	5.8445	289383000	5.667
LUKOIL	6654.5	+1.67%	28/01	6568	6503.5	6657	768906	6545
M.video	516.4	-1.39%	28/01	524.1	510	536.7	152390	523.7
Magnit	3753	+1.2%	28/01	3719	3708	3812	597659	3708.5
Mechel	103.15	+5.59%	28/01	98.93	98.93	105.91	9401456	97.69
MKB ao	5.828	+0.5%	28/01	5.795	5.774	5.865	27594100	5.799
MMK	45.305	+2.26%	28/01	44.5	44.355	45.585	10677400	44.305
MoscowExchange	111.61	+0.89%	28/01	110.93	109.3	112.49	5367910	110.62
MTS	327.25	+0.15%	28/01	327	325.65	331.7	2374040	326.75
NLMK ao	144.36	+0.84%	28/01	143.16	142.64	144.64	4031010	143.16
NorNickel GMK	21320	+1.04%	28/01	21132	21004	21416	196649	21100
NOVATEK	1168.6	-0.68%	28/01	1178.2	1156.2	1185.8	1020765	1176.6
PhosAgro ao	2417	-0.37%	28/01	2428	2407	2450	173710	2426
PIK	426.9	+3.67%	28/01	412.1	410	429	399010	411.8
PLLC Yandex N.V.	2794.6	+0.53%	28/01	2785.2	2765.6	2813.8	355143	2780
Polus	7770	-1.11%	28/01	7856	7710.5	7879	211428	7857
Polymetal International plc	1025.4	-1.87%	28/01	1043.9	1019.2	1044.5	463099	1044.9
Rosneft	477.6	+1.99%	28/01	472	468.2	477.65	5870570	468.3
Rostelecom	85.33	-0.55%	28/01	85.9	85.02	86.17	1366700	85.8
RusGidro	0.6875	+1.54%	28/01	0.6809	0.6705	0.6896	1930991000	0.6771
RussNeft NK	538.2	-0.66%	28/01	542	538	542.2	9578	541.8
SAFMAR Fin.Invest. ao	496.4	-0.72%	28/01	507.2	495.4	507.6	14740	500
Sberbank	257.7	+0.93%	28/01	257.05	254.1	258.84	47959460	255.32