Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
68.7-2.97%20:5070.568.270.741506162070.8
27.834-2.48%20:5028.427.5128.73896660028.541
137.8-1.63%20:50140.7135.82141.3622216290140.09
129.92+0.06%20:50130.6129.38130.61558120129.84
0.187-0.94%20:490.190520.185640.190616332000000.18878
356.97+1.69%20:50359355.55361.889711720351.05
2343-0.57%20:492354.52324.523704212142356.5
4.4495-2.36%20:504.57454.4014.5752428096004.557
7010+0.81%20:5070156971.57141.514378306954
590-0.34%17:45601.6581.1595.2277295592
5919-0.91%20:5059805850.560556353855973.5
146.65-2.12%17:46151.03143.2154.4513381582149.82
7.2+0.19%20:507.1997.1817.242515503007.186
70.88-1.94%20:5072.5970.2572.632942073072.28
173.8-1.95%20:50177.77172.06177.869877350177.26
330.45-0.38%20:49331.6327.15332.92558290331.7
218.48-2.02%20:50223.48216.7223.769393150222.98
22456-1.32%20:5022714223122277226429222756
1861.6+0.62%20:501883.21826.6188837154921850.2
5118+2.03%20:505019498251831767845016
1400.8-1.84%20:5014201398.51420.49572571427
5812.8-2.14%20:505949.45750.25964.84925825940
11899-1.34%20:50120041186012029.512996412060.5
1237.9-2.72%20:501272.51227.5127332914201272.5
626-0.06%20:50632.4613.5639.917756176626.4
91.48-0.66%20:4992.1891.3692.85174451092.09
0.8076-0.33%20:500.81260.80550.81542552260000.8103
187-0.53%17:48188.8186191.6431504188
432.8-0.51%15:28435431.2435200435
330.55-0.4%20:50332.06328.32334.4851192870331.89
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali