loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
71.56+2.46%17/0669.9669.1271.822736922069.84
31.178-1.62%17/0631.67731.0831.873508500031.692
131.53-2.12%17/06134.8131.08139.1958264370134.38
150.02+0.86%17/06149.16148.36150.37008740148.74
0.222320%17/060.222360.220920.2234415020300000.22232
270-1.28%17/06271.61269.1273.8952499960273.5
2371+0.06%17/06238023472396.56238292369.5
4.9155-0.84%17/064.96454.90254.9933761043004.957
6648.5-0.26%17/0666446560.5674618544906665.5
657.5+0.14%17/06652649.4658.5183882656.6
5607+1.33%17/065555.5546256856834325533.5
79.040%17/0678.9576.679.77283295379.04
6.426-0.89%17/066.4866.416.5181046097006.484
63.125-0.59%17/0663.5156364.636262465063.5
176.51-1.23%17/06179.03173.93179.9314109140178.7
341.1-0.41%17/06343.6341.1345.24563640342.5
260.5-0.03%17/06260.2259.02261.6814162890260.58
25000+0.43%17/0624948248202561436605624894
1555.4-0.8%17/0615591553.21604.825257011568
4853+0.48%17/064863480648791183054830
1089.7+0.38%17/0610781075.61099.81297651085.6
5040.4+0.14%17/0650324928.251108609585033.2
14491.5+0.68%17/0614490143271464916758514393
1601.9-0.63%17/061613.71597.41649.919269931612.1
541.1+0.4%17/06537534543.411250860538.95
101.25-0.98%17/06102.64101.25103.032846280102.25
0.8433-0.71%17/060.84610.83250.8526129790000.8493
170+0.12%17/06170169.2171.6109247169.8
459+0.04%17/064594544592260458.8
309.2-1.81%17/06313.44309.2315.4262117410314.89
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali