loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
59.6+1.98%22:3958.4258.2659.624791281058.44
25.514-0.43%22:3825.4525.2825.895694380025.625
75.18+0.83%22:3974.4874.4175.581487939074.56
114.9+0.77%22:39114.56114.26115.92547000114.02
0.19028+1.21%22:380.188140.18730.190721474836470.188
165.3+0.82%22:39163.85163.66166.5379666940163.96
2965.5+0.1%22:392964.5292629893136802962.5
5.34+1.53%22:395.265.2165.5622540540005.2595
4308.5+2.49%22:394189.54182431821640934204
676.7+1.17%17:45668.6667.8677.8258740668.9
4900+0.89%22:394849483149254242804857
58.59+0.51%17:4758.0257.9758.9582103258.29
5.555+0.34%22:335.5475.5385.5791028076005.536
37.575+3.81%22:3936.36536.2737.5859219630036.195
145.21-1.06%22:38146.64144.23147.1518220590146.77
320-0.16%22:38320.95318322.84990220320.5
180.26+5.79%22:39170.7170.7182.2226470470170.4
19676-0.39%22:3919788195041985050245619754
1035.6-0.23%22:3910401028.8104819753021038
2753-0.72%22:382775273727881137572773
601.7-0.07%22:35600.1596.6609439460602.1
4455.8+1.34%22:39440543734508.629668014397
16751+0.3%22:3916815.5166201704931117616701
1783+0.46%22:3817841772.51819.828123491774.9
381.75-0.83%22:39382.85380384.855798500384.95
94.64+0.57%22:3894.293.8895.5371281094.1
0.7363+2.19%22:390.72270.7210.738311326270000.7205
305.8+0.86%17:39306.63023176432303.2
476-0.87%17:39484.2476484.26040480.2
210.03-0.02%22:39209.58207.84211.5392848790210.07
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali