loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
65.78-0.99%13/0466.565.2866.543398099066.44
36.845+1.36%13/0436.41336.19636.887217630036.35
102.71+1.08%13/04102.12101.62103.1436930400101.61
150.22+0.85%13/04149.74147.66151.35921950148.96
0.2142+1.31%13/040.21280.210360.2144821474836470.21144
227.8+2.41%13/04223.02221.1228.3377782060222.45
2410.5-0.74%13/04242923812434.57778952428.5
4.9875+0.02%13/0454.945.0093854486004.9865
6040.5+0.82%13/046004.55946.5605514955285991.5
713-0.22%13/04715.2712718.5523176714.6
5134-0.81%13/0451815086.55188.57846505176
68.71+1%13/0468.1567.6869.3327102668.03
6.996+0.19%13/046.9936.967.0121195144006.983
65.21+0.71%13/0465.0464.566.58956955064.75
173.64+1.48%13/04171.8171.19174.512682140171.11
315.7-0.63%13/04317.35315317.759390140317.7
2550%13/04255.5253260.6429818770255
25384+0.13%13/0425530251202567899176525350
1450+0.6%13/0414431425147017094781441.4
4397+0.39%13/044369435244753232464380
979.7+3.13%13/04950947.2988645372950
4599-4.86%13/044865.24510488275644494834
14631+0.73%13/041455014460.514855.527118014524.5
1577+2.1%13/041544.815351587.930941871544.5
551.7+2.29%13/04541.3534.55552.259741110539.35
107.67+0.16%13/04107.8106.8108.952791440107.5
0.8267+0.32%13/040.82680.8170.832221474836470.8241
169.2-3.86%13/04176168176.6550300176
487.6-0.29%13/04491.2487.6491.2460489
287.98+2.41%13/04282.9281.14288.2134721150281.2
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali