loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
70.66-0.59%26/0170.970.2271.12975581071.08
32.784+0.51%26/0132.632.25733.07810198130032.617
103.9+3.12%26/01100.499.9104.1748163010100.76
142.72+0.37%26/01141.9141.18143.448340970142.2
0.21622+0.24%26/010.21620.214560.2178213658100000.2157
218.85+0.8%26/01216.8215.71220.2988938330217.12
2780-1.59%26/012805276528213587482825
5.5395+0.78%26/015.47655.43455.56255020570005.4965
5590-2.42%26/01568155535703.532248815728.5
727-0.25%26/01720719.7728.4102420728.8
5171+1.31%26/0151475125.552119128335104
74.38+1.61%26/0173.372.0975.62931063873.2
6.343+0.4%26/016.3376.2936.356806590006.318
54.39-0.68%26/0154.3553.67554.75013475054.765
162.8-0.05%26/01162.98161.12163.599607040162.88
336.4+0.75%26/01334.65332.45336.75041920333.9
218.94-0.6%26/01220.3218222.288547130220.26
25772-0.56%26/0125752256142602435651125916
1372-0.04%26/0113641356.41382.813950101372.6
3696+1.43%26/013635361537383604523644
695+1.82%26/01682678.9696582240682.6
4891.8-1.78%26/014941.84884.6498420082814980.2
15102+0.01%26/01150891481515227.536956815100.5
1707.7-1.91%26/011736.41697.8174021428191740.9
493.9-0.38%26/01493.1488.1498.258955980495.8
105.57+1.52%26/01104.72101.28106.2618378590103.99
0.7884+0.23%26/010.78930.77670.79412197250000.7866
252.4-1.71%26/01255.8248.4267316284256.8
494+0.04%26/01492491.44942720493.8
269.25+1.53%26/01262.9262.61269.57149762650265.19
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali