Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
26.9-0.37%09:3527.0226.8827.0216185027
14.282-1.14%09:3514.44614.28114.44697100014.446
66.98-0.86%09:3567.5866.9867.8569819067.56
81.38-0.51%09:358281.28211367081.8
0.08956-0.47%09:350.089940.08950.08994355000000.08998
177.3-0.88%09:35178.78177.2178.92031090178.87
1321-0.53%09:351321.513151324.534971328
2.9945-0.27%09:353.0052.9613.006106424003.0025
3900.5-0.5%09:353935.538943950638873920
224.9-0.62%09:35227224227.142981226.3
5225.5-2.33%09:355359.551745359.52045395350
125.3-0.71%09:35127.09124.56127.22475491126.2
5.396-0.59%09:355.435.395.43527604005.428
26.115-1.12%09:3526.3526.1126.46198006026.41
84.92-0.56%09:3586.1684.7386.1759236085.4
237.15-1.98%09:35240236.65241.25631610241.95
114.52-0.64%09:35115.26114115.34499880115.26
15022-0.91%09:35151601501015160542815160
1081.4-0.79%09:351094.81075.210951295171090
8136+3.2%09:358465810984661164587884
717.8-0.03%09:35719.6717723.717085718
1955-0.56%09:35196419501965225421966
7823+0.11%09:3578027727783883967814.5
371.3-2.47%09:35380.5367380.7576885380.7
344.15-0.65%09:35346.35344347.15242749346.4
60.3-0.28%09:3560.6660.2260.887377060.47
0.7962+0.13%09:350.79440.7940.798581680000.7952
76.8-0.26%09:3577.476.477.41243577
472.6+0.55%09:33473471.4473170470
125.2-0.87%09:35126.35125.15126.364010640126.3
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali