loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
82.2+0.37%09:4582.181.7282.72242530081.9
20.371+0.33%09:4520.42320.30420.45237530020.305
70.37+0.5%09:4570.0169.3770.37243036070.02
121.8+1.5%09:45120119.82121.98321370120
0.2033-0.18%09:440.203640.202780.204441907800000.20366
183.93+0.51%09:45183.52183.35184.154935070183
2822.5+0.02%09:4428222808.52833101622822
5.8335-0.16%09:455.85355.81055.853594620005.843
5079.5+1.29%09:455051.550425083.51778835015
491.2+3.04%09:45477.2470.5494233120476.7
4696.5+1.11%09:45466646584705.5518594645
65.96+0.63%09:4465.6565.566.1519735565.55
5.972-0.23%09:445.9915.976.006116519005.986
40.22-0.24%09:4540.30540.11540.38191350040.315
143.4+2.06%09:45140.86140.14143.481963200140.5
336.65+0.52%09:45335.35335337343330334.9
149.2-0.21%09:44149.54148.56149.68976890149.52
20804+2.08%09:452043820390208166912220380
1072.8+1.09%09:451066.410631073.21203811061.2
2727-0.11%09:44271927062737121592730
500.2+0.44%09:44504.5494504.513730498
4335.8+0.63%09:454323.443164340.8345614308.6
18010.5+6.54%09:451745517450.51814312170516905
1937.6+4.13%09:4518981897.919593036601860.7
362.15+0.6%09:45361360.3362.55736410360
94.13+1.49%09:4593.9893.3194.47196438092.75
0.7704+0.08%09:450.77230.76810.7726609050000.7698
501.8+0.36%09:34493493502.846500
522.8+0.08%09:42523.4522.6523.41400522.4
228.24+0.7%09:45228.15227.4229.178787510226.66
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti