Borsa di Mosca

Listino azionario Mosca

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aeroflot	108.88	-1.02%	23/08	110.06	108.32	110.36	2829060	110
AFK Sistema	11.167	-2.04%	23/08	11.467	11.081	11.586	20610600	11.4
ALROSA ao	71.21	+0.15%	23/08	71.14	70.95	71.65	11793400	71.1
Detsky mir	88.3	-1.12%	23/08	89.4	88.04	89.5	301800	89.3
FSK EES	0.16966	-0.78%	23/08	0.17106	0.16944	0.17394	887760000	0.171
Gazprom	229.43	-1.13%	23/08	232.68	228.93	233.04	28905950	232.06
GDR X5 RetailGroup N.V.ORD SHS	2157.5	-1.69%	23/08	2205.5	2155.5	2213	80239	2194.5
Inter RAO ao	4.054	-0.18%	23/08	4.0685	4.0115	4.088	106084000	4.0615
LUKOIL	5172	-1.95%	23/08	5283.5	5158.5	5286.5	734931	5275
M.video	446.8	-0.76%	23/08	448	445.8	450	29020	450.2
Magnit	3526	-0.25%	23/08	3536	3519.5	3547	151441	3535
Mechel	61.7	+6.1%	23/08	58.18	57.24	63.75	4969700	58.15
MKB ao	5.855	-0.14%	23/08	5.883	5.833	5.883	5517700	5.863
MMK	38.77	0%	23/08	38.97	38.395	39	6040800	38.77
MoscowExchange	93.7	+1.13%	23/08	93.11	92.9	94.5	10333090	92.65
MTS	256.35	-0.19%	23/08	256.85	255.05	257.8	1373910	256.85
NLMK ao	142.16	+0.99%	23/08	141	140.8	143	4583210	140.76
NorNickel GMK	15400	-0.39%	23/08	15488	15382	15558	157093	15460
NOVATEK	1274.6	-0.48%	23/08	1280.2	1260	1285.8	948110	1280.8
PhosAgro ao	2426	-0.04%	23/08	2426	2418	2448	44599	2427
PIK	384.2	+0.39%	23/08	384.2	381.5	384.3	71710	382.7
PLLC Yandex N.V.	2392	-0.29%	23/08	2404	2386	2423	163818	2399
Polus	7252	+0.22%	23/08	7252	7181.5	7308	129479	7236
Polymetal International plc	897.1	+1.25%	23/08	889.5	880.6	902.4	256292	886
Rosneft	405.75	-0.06%	23/08	407.3	404.4	408.35	3159390	406
Rostelecom	80.82	-0.22%	23/08	80.96	80.81	81.33	1069720	81
RusGidro	0.5398	-1.14%	23/08	0.5482	0.5391	0.5494	379131000	0.546
RussNeft NK	591.6	-0.24%	23/08	593	590.6	599.8	5285	593
SAFMAR Fin.Invest. ao	491.6	+6.68%	23/08	458.8	448	500.2	53030	460.8
Sberbank	219.8	+0.14%	23/08	220.21	217.86	223.1	54583560	219.5