loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
69.9+1.6%03/0468.6268.0470.682616776068.8
13.325+2.42%03/0413.07412.94413.4755273290013.01
61.51-0.47%03/0461.8561.1163.32796444061.8
94.5+4.28%03/049190.6294.8177481090.62
0.16432+2.94%03/040.160680.158140.1655421474836470.15962
189.78+1.46%03/04187.03185.72193.8592194380187.04
2230+2.18%03/04218121202249.53144042182.5
5.04+2.16%03/044.96554.90355.04551620780004.9335
5222+3.41%03/045047.54927536431220075050
365.3-1.67%03/04370365.2373.8149130371.5
3195+0.16%03/043178315832756315733190
61.73+2.58%03/0460.5259.9563.44565863160.18
5.435-0.55%03/045.4655.4045.483457407005.465
37.925-0.46%03/0437.90537.4638.4252211730038.1
98.8+1.59%03/049796.71100.021901639097.25
296.1-1.07%03/04298.5295304.48960450299.3
124.8+1.71%03/04122121.12124.989398290122.7
19098+0.53%03/0418900187561926024573218998
989.2+3.8%03/0497295010104061489953
2436-0.12%03/04247224252482735902439
411.6-0.63%03/04414.2411416.354820414.2
2518-1.29%03/042540.22514.425849121652550.8
10408.5+0.52%03/0410355101301045616040410354.5
1292.3-3.08%03/041333.312881339.36967931333.3
344.65+1.22%03/04344.05340.5535537153340340.5
73.91+2.65%03/0471.7771.7475.96510580072
0.628+0.92%03/040.62150.6190.63369482980000.6223
453.6-1.43%03/04460450.446522981460.2
453.4-0.13%03/04460.6452.6460.612210454
185.52-0.76%03/04186.6184.28187.4992618140186.95
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti