Mercati

Mercoledì 14 aprile 2021

Accedi

Borsa di Mosca

Listino azionario Mosca

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aeroflot	65.78	-0.99%	13/04	66.5	65.28	66.54	33980990	66.44
AFK Sistema	36.845	+1.36%	13/04	36.413	36.196	36.88	72176300	36.35
ALROSA ao	102.71	+1.08%	13/04	102.12	101.62	103.14	36930400	101.61
Detsky mir	150.22	+0.85%	13/04	149.74	147.66	151.3	5921950	148.96
FSK EES	0.2142	+1.31%	13/04	0.2128	0.21036	0.21448	2147483647	0.21144
Gazprom	227.8	+2.41%	13/04	223.02	221.1	228.33	77782060	222.45
GDR X5 RetailGroup N.V.ORD SHS	2410.5	-0.74%	13/04	2429	2381	2434.5	777895	2428.5
Inter RAO ao	4.9875	+0.02%	13/04	5	4.94	5.009	385448600	4.9865
LUKOIL	6040.5	+0.82%	13/04	6004.5	5946.5	6055	1495528	5991.5
M.video	713	-0.22%	13/04	715.2	712	718.5	523176	714.6
Magnit	5134	-0.81%	13/04	5181	5086.5	5188.5	784650	5176
Mechel	68.71	+1%	13/04	68.15	67.68	69.3	3271026	68.03
MKB ao	6.996	+0.19%	13/04	6.993	6.96	7.012	119514400	6.983
MMK	65.21	+0.71%	13/04	65.04	64.5	66.5	89569550	64.75
MoscowExchange	173.64	+1.48%	13/04	171.8	171.19	174.5	12682140	171.11
MTS	315.7	-0.63%	13/04	317.35	315	317.75	9390140	317.7
NLMK ao	255	0%	13/04	255.5	253	260.64	29818770	255
NorNickel GMK	25384	+0.13%	13/04	25530	25120	25678	991765	25350
NOVATEK	1450	+0.6%	13/04	1443	1425	1470	1709478	1441.4
PhosAgro ao	4397	+0.39%	13/04	4369	4352	4475	323246	4380
PIK	979.7	+3.13%	13/04	950	947.2	988	645372	950
PLLC Yandex N.V.	4599	-4.86%	13/04	4865.2	4510	4882	7564449	4834
Polus	14631	+0.73%	13/04	14550	14460.5	14855.5	271180	14524.5
Polymetal International plc	1577	+2.1%	13/04	1544.8	1535	1587.9	3094187	1544.5
Rosneft	551.7	+2.29%	13/04	541.3	534.55	552.25	9741110	539.35
Rostelecom	107.67	+0.16%	13/04	107.8	106.8	108.95	2791440	107.5
RusGidro	0.8267	+0.32%	13/04	0.8268	0.817	0.8322	2147483647	0.8241
RussNeft NK	169.2	-3.86%	13/04	176	168	176.6	550300	176
SAFMAR Fin.Invest. ao	487.6	-0.29%	13/04	491.2	487.6	491.2	460	489
Sberbank	287.98	+2.41%	13/04	282.9	281.14	288.2	134721150	281.2