Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
24.88-0.4%08:3624.8624.7824.9436169024.98
12.38-1.2%08:3612.50712.16512.509382820012.53
64.82-0.93%08:3665.1464.6465.1478828065.43
70.34-0.09%08:3670.9470.1470.9819632070.4
0.08664-0.69%08:360.08720.0860.08734909200000.08724
168-0.7%08:36167.95167.61168.492052120169.18
1533.5-0.74%08:351535.51526154582861545
3.2555+0.28%08:363.2263.2253.26753359003.2465
4637.5-0.7%08:364646.546254657535154670
176.1-0.51%08:36176.5174.2179.983689177
4829-0.64%08:36483548114852.5183064860
99.61-0.8%08:36100.1199.35100.2150779100.41
6.173-1.07%08:366.256.1676.2676588006.24
30.81+0.34%08:3630.6830.4530.855299018030.705
86.92-0.61%08:3687.386.7987.356376087.45
235.25-0.7%08:36236233.8236.1100340236.9
104.36-0.61%08:36104.88103.52104.88375690105
14570-0.49%08:361456014478146321484814642
1050.2-1.37%08:3610581045.410581328581064.8
6458+0.48%08:3664016383648566496427
615.6-0.4%08:36616.2608.5617.319617618.1
1941-4.15%08:361994.819241995.66138802025
6923-0.79%08:36697069107000296016978
336.8-1.66%08:36339.1335339.2242879342.5
329.9-1.77%08:36332.75329.25333.2938176335.85
56.67-0.32%08:3656.956.2956.96325056.85
0.7732+1.7%08:360.76120.75720.7757450690000.7603
77.4-0.26%08:367877782548377.6
450-1.62%08:26451450451.2150457.4
134.94-1.02%08:36135.01134.57135.57791400136.33
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali