loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
110.38-4.73%25/02112.46109.64113.8611116940115.86
18.3-0.97%25/0218.19918.06118.5811273710018.48
82.63-0.69%25/0281.5481.0886.031769736083.2
117.92-0.91%25/02117.989.08119.962834510119
0.24114-0.86%25/020.237980.2370.2496621474836470.24322
227.3-2.03%25/02227.99226.13230.0634624570232
2186-2.93%25/0222262165.52264.51154702252
6.0065-3.43%25/026.1266.26352492630006.22
6261.5-2.92%25/0263016235.56348.57769446450
482.8-4.21%25/02499.2377499.2117740504
3574-1.41%25/02355635503598.52481453625
101.62-1.41%25/02101.48100.69103.31116411103.07
5.789-2.05%25/025.9065.7855.909251048005.91
44.92+0.04%25/0244.443.90545.2951339780044.9
109.17-1.94%25/02110.68108.39111.295554760111.33
342.35-1.62%25/02345.85341.53482815770348
138.42-1%25/02138137.68139.99496850139.82
21838-1.72%25/0221712215502208818162722220
1073.8-1.86%25/0210601055.41082.813230081094.2
2395-0.95%25/022397238624051150682418
426.2-2.18%25/02432.7419434.891630435.7
2774.8-4.7%25/022799.82723.22869.813316052911.8
8814+3.6%25/02875587109127.53208018507.5
1139.3+1.6%25/021126.11126.111755954231121.4
449.05-2.75%25/02455.15448.1458.754829150461.75
89.55+0.35%25/0288.187.690.2796035089.24
0.7313-1.72%25/020.7250.7240.742410588750000.7441
532.2-1.41%25/02535.45315445311539.8
504+1.25%25/02490490509.29260497.8
247.02-1.51%25/02247.98245.5924928513220250.8
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali