Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28374.2524 | +2.28% | 11/11 | New York | 28102.7489 | 28593.5242 | 27740.7954 |
| NASDAQ COMP | 25466.1889 | +1.6% | 11/11 | New York | 25326.6913 | 25649.8514 | 25065.8744 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 766 | 11.96 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1119640 | 0.96 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 378802 | 11.19 |
| A Spac III Acquisition Corp | 0.06 | -9.09% | 10/11 | 0.0602 | 0.06 | 0.0602 | 68 | 0.06 |
| A Spac III Acquisition Corp | 10.2501 | 0% | 11/11 | 10.32 | 10.2501 | 10.32 | 1369 | 10.2501 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 6.25 | +0.16% | 11/11 | 6.29 | 6.19 | 6.51 | 381095 | 6.25 |
| AAON INC | 76.33 | +1.76% | 11/11 | 76.95 | 75.87 | 79.9299 | 1536337 | 76.33 |
| Aardvark Therapeutics Inc | 1.59 | +16.06% | 11/11 | 1.35 | 1.34 | 1.6799 | 388408 | 1.59 |
| AB Active ETFs | 43.075 | -0.17% | 11/11 | 43.19 | 43.075 | 43.3 | 18197 | 43.24 |
| AB Active ETFs | 33.81 | +0.12% | 11/11 | 33.72 | 33.72 | 33.81 | 10444 | 33.795 |
| AB Active ETFs | 33.96 | +0.11% | 05/11 | 33.96 | 33.96 | 33.96 | 14 | 33.76 |
| AB Equity Premium Income ETF | - | - | - | - | - | - | 29 | 35.2314 |
| AB US Research Advanced ETF | 25.36 | +1.07% | 11/11 | 25.27 | 25.27 | 25.36 | 3564 | 25.3315 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 11.95 | -4.09% | 00:04 | 12.695 | 11.93 | 12.952 | 2874323 | 11.95 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 2.29 | -6.72% | 11/11 | 2.45 | 2.24 | 2.4983 | 6418548 | 2.3 |
| ABITS GROUP INC | 0.4039 | +8.34% | 11/11 | 0.355 | 0.35001 | 0.4099 | 182433 | 0.4079 |
| Abivax | 91.44 | +1.6% | 11/11 | 91 | 90.7 | 92.95 | 739089 | 91.44 |
| Able View Global | 2.29 | -4.58% | 11/11 | 2.25 | 2.12 | 2.4053 | 115865 | 2.29 |
| Abony Acquisition Corporation | 0.3699 | -0.03% | 11/11 | 0.37 | 0.3699 | 0.37 | 8664 | 0.3699 |
| Abony Acquisition Corporation | 10.2 | +0.99% | 14/10 | 10.2 | 10.2 | 10.2 | 2 | 10.2 |
| Abony Acquisition Corporation | 10.045 | +0.25% | 09/11 | 10 | 10 | 10.045 | 18 | 10.045 |
| Above Food Ingredients Inc | 0.1143 | -80.52% | 01/06 | 0.5565 | 0.1 | 0.5565 | 76023987 | 0.114 |
| Above Food Ingredients Inc. | 0.018 | -86.37% | 01/06 | 0.1206 | 0.0115 | 0.1206 | 501998 | 0.018 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
| ABRDN International Small Cap | 35.85 | +1.08% | 11/11 | 35.85 | 35.85 | 35.85 | 764 | 35.8873 |
| ABRDN Ultra Short Municipal In | 26.011 | 0% | 11/11 | 26 | 25.93 | 26.02 | 22086 | 26.0217 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
