Mercati

Sabato 19 giugno 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14049.585	-0.81%	16/06	New York	14024.605	14140.615	14163.809
NASDAQ COMP	14030.376	-0.92%	17/06	New York	14009.035	14129.216	14161.35

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A-MARK PRECIOUS METALS	48.51	+0.37%	17/06	50.27	47.2135	49.2	288940	48.33
AAON INC	60.9	-3.62%	17/06	63.02	60.66	62.83	308134	63.19
Abcam plc	18.77	-2.65%	17/06	18.84	18.71	18.98	157641	19.28
AbCellera Biologics	23.19	+1.67%	17/06	23.01	22.345	23.4	2929406	22.81
ABEONA THERAPEUTICS INC COMMON STOCK	1.7	-0.58%	17/06	1.7	1.61	1.72	1394632	1.71
ABG Acquisition Corp	9.93	+0.1%	17/06	9.9	9.9157	9.95	304	9.93
ABIOMED INC	318.57	+1.91%	17/06	303.33	313.995	322.08	564298	312.61
ABRAXAS PETROLEUM CORP	2.81	+0.36%	17/06	3.06	2.7201	2.88	181866	2.8
Absolute Software Corp	14.28	+0.92%	17/06	14.17	14.01	14.44	147173	14.15
AC Immune SA	7.93	+6.59%	17/06	7.41	7.28	7.93	846003	7.44
ACACIA COMMUNICATIONS	114.99	+0.05%	26/02	114.95	114.93	115	655294	114.99
ACACIA RESEARCH CORP	6.13	-1.76%	17/06	6.12	6	6.2899	355423	6.24
Academy Sports and Outdoors In	38.43	+1.75%	17/06	38.76	37.35	38.97	2617234	37.77
ACADIA HEALTHCARE COMPANY	61.56	-2.49%	17/06	63.78	61	62.475	832192	63.13
ACADIA PHARMACEUTICALS INC	26.03	+0.7%	17/06	25.83	25.24	26.23	2644401	25.85
ACAMAR PARTNERS ACQUISITION CO	12.94	+3.52%	21/01	12.5	12.3006	13.06	9405	12.94
ACASTI PHARMA	0.5049	-3.92%	17/06	0.5324	0.5	0.5255	7499463	0.5255
ACCELERATE DIAGNOSTICS INC	8.11	-5.7%	17/06	8.51	8.04	8.79	406912	8.6
ACCELERON PHARMA INC	128.24	+0.72%	16/06	130.32	125.13	129	579944	127.32
Accolade Inc	52.89	-0.86%	17/06	53.31	52.37	53.79	511164	53.35
ACCURAY INCORPORATED	4.29	-6.33%	17/06	4.52	4.29	4.6118	2003944	4.58
ACE Convergence Acquisition Co	10.91	-1.71%	18/06	11.24	10.8968	11.24	557	11.1
ACE Convergence Acquisition Co	9.98	0%	16/06	9.97	9.965	10.0098	209234	9.98
ACE GLOBAL BUSINESS ACQUISITIO	0.5	+1.93%	17/06	0.52	0.4852	0.5116	55783	0.49055
ACE GLOBAL BUSINESS ACQUISITIO	10.025	-0.05%	16/06	9.99	10.01	10.025	2289	10.025
Ace Global Business Acquisitio	10.48	+0.77%	14/06	10.4	10.45	10.495	5	10.48
ACELRX PHARMACEUTICALS INC	1.39	-1.42%	17/06	1.38	1.355	1.42	1533923	1.41
Acer Therapeutics Inc	2.88	-1.37%	17/06	2.97	2.83	2.9075	89752	2.92
Achieve Life Sciences	7.72	-6.65%	17/06	8.33	7.72	8.383	396265	8.27
Achilles Therapeutics PLC	11.54	-1.37%	17/06	11.83	11.53	11.93	6479	11.7