Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14770.302-2.86%23/09New York14758.98415040.46915204.825
14546.683-2.83%27/09New York14539.88314817.21814969.97
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
57.34-0.71%27/0957.0156.3858.167358157.75
30.07-5.62%27/0931.993032.65495437330.07
66.17-1.68%27/0967.9365.9167.989313066867.3
20.34-1.64%27/0920.819.9220.44313020.68
19.61-6.57%22:0020.5719.327520.68364616620.99
1.14-3.39%22:001.171.141.173521921.18
9.75+0.46%22:009.79.79.75269669.705
331.27-2.13%22:00334.08327.36334.08175311338.47
1.84-5.15%03/081.91.841.969841121.84
10.16+0.1%21/0910.210.1510.21010.16
9.84+1.23%15:399.849.849.8424009.72
0.4101-16.31%24/090.430.41010.4326430.4101
10.88-6.85%27/0911.2610.5211.8937772111.68
11.06-3.83%22:0011.3710.9511.3733011811.5
2.9+22.36%27/092.522.33.2223725602.37
6.99-2.1%22:007.186.9457.183429797.14
--------
6.78-4.1%27/096.986.737.0383518627.07
41.79-2.27%27/0942.0641.6442.935184478442.76
64.57-1.56%27/0965.4764.4766.8165274365.59
17.27-0.8%22:0017.2417.1817.99181258017.41
2.12-7.02%27/092.262.12.387068092.28
5.62+5.84%22:005.645.275.7345707125.31
182.78+2.19%27/09158.94178.6187.72078493178.87
41.87-3.66%27/0943.8541.1543.59100474043.46
3.96-1%27/0943.874.098197054
10.195-0.73%21:2910.19510.19510.19520010.27
9.93+0.1%22:009.919.919.951052559.92
0.49+0.04%22:000.48990.4700990.4973140.4898
10.07+0.2%24/0910.0710.0710.073010.07
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali