Mercati

Giovedì 14 novembre 2019

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	8257.831	-0.02%	23:16	New York	8212.594	8264.941	8259.813
NASDAQ COMP	8479.017	-0.04%	23:16	New York	8441.581	8485.357	8482.101

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A-MARK PRECIOUS METALS INC	10.33	-0.29%	21:59	10.39	10.205	10.625	11387	10.36
AAON INC	50.49	-0.28%	21:59	50.52	50.26	50.92	89039	50.63
ABEONA THERAPEUTICS INC COMMON STOCK	2.275	-2.36%	21:59	2.43	2.25	2.4999	180318	2.33
Ability Inc	0.318	-15.85%	21:57	0.386	0.3	0.4099	191370	0.3779
ABIOMED INC	221.04	+0.47%	21:59	219.77	217.75	222.79	294382	220
ABRAXAS PETROLEUM CORPORATION	0.2918	-2.77%	21:59	0.31	0.2915	0.3189	1565963	0.3001
AC Immune SA	6.87	+5.21%	22:00	6.7	6.4	6.9	119502	6.56
Acacia Communications Inc	66.51	-0.73%	22:00	66.83	66.48	67.27	402106	67
ACACIA RESEARCH CORPORATION	2.985	+0.17%	21:59	2.98	2.88	3.08	210595	2.98
ACADIA HEALTHCARE COMPANY INC	30.92	+0.23%	21:59	30.33	30.2001	31.11	1417964	30.85
ACADIA PHARMACEUTICALS INC	45.48	-2%	22:00	46.44	44.33	46.72	1459845	46.4
Acamar Partners Acquisition Co	9.93	0%	21:53	9.9	9.9	9.93	337811	9.93
Acamar Partners Acquisition Co	10.18	+0.1%	11/11	10.18	10.18	10.18	48	10.18
Acamar Partners Acquisition Co	0.6931	-0.99%	12/11	0.69	0.69	0.6931	412	0.6931
ACASTI PHARMA INC	1.95	-5.34%	22:00	2.1	1.89	2.1	2676956	2.05
ACCELERATE DIAGNOSTICS INC	15.74	-1.32%	22:00	15.95	15.55	15.9974	85853	15.95
ACCELERON PHARMA INC	43	-3.67%	21:59	44.32	42.83	44.64	290666	44.64
Access National Corp	-	-	-	-	-	-	-	-
ACCURAY INCORPORATED	2.81	+4.85%	21:59	2.67	2.67	2.82	487387	2.68
ACELRX PHARMACEUTICALS INC	1.75	-1.69%	21:59	1.8	1.72	1.8	765408	1.78
Acer Therapeutics Inc	3.17	-6.76%	21:59	3.4	3.08	3.4	54906	3.4
Aceto Corp	-	-	-	-	-	-	-	-
Achaogen	-	-	-	-	-	-	-	-
Achieve Life Sciences	0.84	+1.19%	21:59	0.85	0.84	0.9	73074	0.8301
ACHILLION PHARMACEUTICALS INC	6.34	+0.16%	21:59	6.34	6.33	6.37	1258754	6.33
ACI WORLDWIDE INC	33.62	-1.57%	22:00	34.1	33.52	34.34	595676	34.16
ACLARIS THERAPEUTICS INC	1.79	+0.56%	21:59	1.77	1.66	1.79	334488	1.78
ACM Research Inc	14.36	-1.1%	22:00	14.51	14.31	15.0599	110644	14.52
ACNB CORP	35.36	+1.03%	21:59	35.018	34.7785	35.5	4820	35.09
ACORDA THERAPEUTICS INC	1.82	-5.7%	21:59	1.91	1.775	1.91	1270509	1.93