loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7904.394+0.2%20:45New York7888.3077950.2077888.556
8191.645+0.17%20:45New York8178.5368237.4298177.392
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.37-1.13%20:4211.711.3711.82404311.5
50.12-0.36%20:4350.5749.6550.729039050.3
3.235+1.09%20:453.193.123.5116293283.21
0.6077-1.65%20:350.63760.58960.6376229290.6179
191.94+0.67%20:45191.52189.32193.65235017190.67
0.6001-1.75%20:430.61080.590.6167624656160.6108
5.38+3.46%20:365.245.165.455362855.2
64.2-0.48%20:4564.6764.0965.0925728164.51
2.68+0.37%20:442.672.612.69353852.67
32.49+0.62%20:4532.3932.3933.2565434832.29
41.93-0.55%20:4541.9840.5342.33122803242.21
9.9+0.2%18/099.99.99.979.9
10.1+0.3%20:0510.0710.0710.1750410.06
0.74-1.33%13/090.750.740.7533660.74
2.17+2.36%20:432.122.112.213588462.12
21.66+1.45%20:4521.3521.2622.1316720221.35
43.16-0.21%20:4543.4743.1544.3719154143.25
2.925+0.17%20:452.942.8752.98583283902.92
2.53-4.53%20:442.662.522.684111222.65
3.445+0.73%20:403.473.33.56539123.42
--------
2.15-0.46%20:382.122.112.22254332.16
3.8-0.26%20:453.83.723.911686893.81
32.33-0.55%20:4432.4932.2632.9335234932.53
1.42-12.88%20:451.631.3551.6321601781.63
14.53-1.02%20:4114.7714.5314.983122614.68
35.32+0.4%20:2734.8934.8235.78390835.18
3.46-2.54%20:453.363.433.574294173.55
9.875-0.25%17/099.859.859.87569.875
55.01-0.2%20:4555.4354.7155.56300330855.12
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive