Mercati

Lunedì 19 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13883.74	-1.13%	20:53	New York	13835.749	14025.638	14041.908
NASDAQ COMP	13894.675	-1.12%	20:53	New York	13842.572	14041.786	14052.342

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A-MARK PRECIOUS METALS	36.3	-2.63%	20:53	37.26	35.79	37.38	32089	37.77
AAON INC	69.51	0%	20:52	69.61	68.8	69.95	38665	69.68
Abcam plc	20.15	+0.65%	20:52	20.14	19.86	20.265	36418	19.9
AbCellera Biologics	29.49	-1.11%	20:52	29.21	29.1011	29.904	396647	29
ABEONA THERAPEUTICS INC COMMON STOCK	1.4101	-5.36%	20:53	1.46	1.355	1.4899	1007128	1.5
ABG Acquisition Corp	9.91	-0.9%	20:53	9.92	9.89	9.97	19206	10.01
ABIOMED INC	330.605	+0.02%	20:47	328.01	327.1825	333.05	86477	337.59
ABRAXAS PETROLEUM CORP	2.435	-1.42%	20:38	2.46	2.347	2.49	183263	2.6
Absolute Software Corp	13.8849	-1.94%	20:40	14.11	13.71	14.11	39409	13.58
AC Immune SA	6.59	-2.08%	20:51	6.72	6.4	6.74	201854	7.06
ACACIA COMMUNICATIONS	114.99	+0.05%	26/02	114.95	114.93	115	655294	114.99
ACACIA RESEARCH CORP	5.82	-2.35%	20:53	5.91	5.76	6.04	486561	6.02
Academy Sports and Outdoors In	31.62	+2.76%	20:53	31.05	30.2503	32	1555543	30.54
ACADIA HEALTHCARE COMPANY	61.045	-1.73%	20:52	62.3	60.32	62.71	272024	60.28
ACADIA PHARMACEUTICALS INC	20.845	-1.44%	20:53	21.0445	20.24	21.42	1682365	21.2
ACAMAR PARTNERS ACQUISITION CO	12.94	+3.52%	21/01	12.5	12.3006	13.06	9405	12.94
ACASTI PHARMA	0.4273	+4.99%	20:53	0.41	0.4	0.44	6440383	0.4384
ACCELERATE DIAGNOSTICS INC	8.02	-0.5%	20:53	8.01	7.7	8.04	98640	8.06
ACCELERON PHARMA INC	119.65	-1.97%	20:53	121.3	117.81	121.72	431603	124.03
Accolade Inc	46.015	-3.51%	20:53	46.98	44.1	47.4	350326	47.69
ACCURAY INCORPORATED	5.155	-1.06%	20:52	5.15	5.06	5.2	293387	5.3
ACE Convergence Acquisition Co	9.95	+0.3%	20:53	9.9	9.9	9.965	260491	9.9
ACE Convergence Acquisition Co	10.61	-1.92%	18:55	10.82	10.61	10.85	590	10.8176
Ace Global Business Acquisitio	10.11	-0.16%	17:48	10.11	10.11	10.11	921	10.135
ACELRX PHARMACEUTICALS INC	1.215	+1.25%	20:53	1.22	1.135	1.22	1598867	1.28
Acer Therapeutics Inc	2.71	-0.37%	20:49	2.68	2.63	2.7539	109887	2.81
Achieve Life Sciences	9.84	-0.91%	20:37	9.79	9.5083	10.0299	61587	10.23
Achilles Therapeutics PLC	15.5	+2.31%	16/04	14.6	14.9844	15.53	39534	14.6
ACI WORLDWIDE INC	40.36	-0.79%	20:53	40.6	39.92	40.775	163081	40.6
Acies Acquisition Corp	9.91	+0.1%	20:52	9.9	9.9	9.94	69961	9.93