loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13883.74-1.13%20:53New York13835.74914025.63814041.908
13894.675-1.12%20:53New York13842.57214041.78614052.342
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
36.3-2.63%20:5337.2635.7937.383208937.77
69.510%20:5269.6168.869.953866569.68
20.15+0.65%20:5220.1419.8620.2653641819.9
29.49-1.11%20:5229.2129.101129.90439664729
1.4101-5.36%20:531.461.3551.489910071281.5
9.91-0.9%20:539.929.899.971920610.01
330.605+0.02%20:47328.01327.1825333.0586477337.59
2.435-1.42%20:382.462.3472.491832632.6
13.8849-1.94%20:4014.1113.7114.113940913.58
6.59-2.08%20:516.726.46.742018547.06
114.99+0.05%26/02114.95114.93115655294114.99
5.82-2.35%20:535.915.766.044865616.02
31.62+2.76%20:5331.0530.250332155554330.54
61.045-1.73%20:5262.360.3262.7127202460.28
20.845-1.44%20:5321.044520.2421.42168236521.2
12.94+3.52%21/0112.512.300613.06940512.94
0.4273+4.99%20:530.410.40.4464403830.4384
8.02-0.5%20:538.017.78.04986408.06
119.65-1.97%20:53121.3117.81121.72431603124.03
46.015-3.51%20:5346.9844.147.435032647.69
5.155-1.06%20:525.155.065.22933875.3
9.95+0.3%20:539.99.99.9652604919.9
10.61-1.92%18:5510.8210.6110.8559010.8176
10.11-0.16%17:4810.1110.1110.1192110.135
1.215+1.25%20:531.221.1351.2215988671.28
2.71-0.37%20:492.682.632.75391098872.81
9.84-0.91%20:379.799.508310.02996158710.23
15.5+2.31%16/0414.614.984415.533953414.6
40.36-0.79%20:5340.639.9240.77516308140.6
9.91+0.1%20:529.99.99.94699619.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali