Mercati

Giovedì 22 ottobre 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11662.914	-0.02%	23:16	New York	11529.733	11739.224	11665.366
NASDAQ COMP	11506.006	+0.19%	23:16	New York	11369.291	11548.773	11484.694

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A-MARK PRECIOUS METALS	32.97	-1.64%	22:00	33.15	33.15	33.71	25605	33.41
AAON INC	61.27	+0.46%	21:59	61.26	60.83	61.7	122750	60.99
ABEONA THERAPEUTICS INC COMMON STOCK	1.27	+2.42%	20/10	1.33	1.22	1.3	896891	1.24
ABIOMED INC	278.67	+2.23%	21:59	273.05	270.62	278.67	292138	272.61
ABRAXAS PETROLEUM CORP	1.96	+5.95%	22:00	1.88	1.83	2.0002	547751	1.85
AC Immune SA	4.8	+7.38%	21:59	4.44	4.44	4.84	234794	4.47
ACACIA COMMUNICATIONS	67.4	+0.21%	21:59	67.32	67.25	67.5	171895	67.26
ACACIA RESEARCH CORP	3.36	+3.7%	21/10	3.22	3.08	3.41	108515	3.24
Academy Sports and Outdoors In	14.76	-0.94%	22:00	14.93	14.26	15.24	766548	14.9
ACADIA HEALTHCARE COMPANY	31.11	-3.23%	21/10	33.08	31	32.93	1226323	32.15
ACADIA PHARMACEUTICALS INC	42.23	+2.9%	22:00	41.02	41.02	42.47	492305	41.04
ACAMAR PARTNERS ACQUISITION CO	10.17	-0.49%	21:59	10.19	10.16	10.27	9883038	10.22
ACAMAR PARTNERS ACQUISITION CO	10.61	-0.19%	21:59	10.65	10.53	10.65	45078	10.63
Acamar Partners Acquisition Co	1.4077	-1.56%	21:58	1.37	1.3	1.45	894673	1.43
ACASTI PHARMA	0.2011	-0.89%	21:58	0.2028	0.1991	0.204	1504500	0.2029
ACCELERATE DIAGNOSTICS INC	10.22	+3.44%	21:59	9.81	9.75	10.46	202361	9.86
ACCELERON PHARMA INC	109.37	+2.47%	21:59	106.77	106.77	111.51	325179	106.73
Accolade Inc	38.49	-3.36%	21:59	40.79	37.69	41.47	2217018	39.83
ACCURAY INCORPORATED	3.14	-2.18%	21:59	3.18	3.1	3.23	745904	3.2
ACE Convergence Acquisition Co	9.671	-0.09%	15:43	9.671	9.671	9.671	6553	9.68
ACell Inc	-	-	-	-	-	-	-	-
ACELRX PHARMACEUTICALS INC	1.85	+9.47%	22:00	1.71	1.68	1.9	1529206	1.69
Acer Therapeutics Inc	2.77	0%	21:59	2.75	2.66	2.79	62919	2.78
Achieve Life Sciences	9.01	+2.97%	21:59	8.68	8.68	9.091	36155	8.75
ACI WORLDWIDE INC	31.55	+1.84%	21/10	30.92	30.52	32.04	1107081	30.98
ACLARIS THERAPEUTICS	4.25	0%	22:00	4.2	4.2	4.39	138166	4.25
ACM Research Inc	66.94	-4.08%	22:00	69.71	65.51	69.895	339230	69.79
ACNB CORP	22.49	+2.93%	22:00	21.55	21.55	22.75	6418	21.85
ACORDA THERAPEUTICS INC	0.8725	-6.99%	22:00	0.9468	0.77	0.9475	5770165	0.9381
ACTIVISION BLIZZARD INC	80.77	-1.43%	22:00	82.205	79.57	82.205	4337245	81.95