loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9602.365+0.49%21:33New York9515.3429609.389555.525
9564.385+0.79%21:33New York9462.3179571.2779489.872
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.87-0.41%21:3116.9516.563117.552337516.94
54.84+1.24%21:3254.1753.1755.5419602254.09
3.25-1.81%21:323.33.173.36603553.31
224.96+0.47%21:32222.11220.8259226.235231751223.9
0.2004+3.19%21:330.19860.19140.211536292940.1942
7.48-3.36%21:327.67.417.73554337.74
67.45-0.07%21:3267.3866.9567.5441353767.5
2.595+0.19%21:142.592.582.64665352.59
28.99+1.33%21:3228.6928.59529.5822541328.61
49.32-0.72%21:3249.4748.6950.3977358549.67
9.970%28/059.979.979.99327829.97
10.20%28/0510.2410.210.251210.2
0.549-0.16%16:590.5490.5490.5493000.5499
0.6524+3.06%21:310.640.6250.665287480.633
8.57+2.63%21:328.348.348.73411418268.35
97.95-0.89%21:3298.9897.2999.3814557999.13
2.15+2.38%21:322.112.032.23452432.1
1.285-7.55%21:331.381.281.39913592021.39
3.204+4.36%21:323.062.95013.28802623.07
0.4149+1.62%21:280.41730.4030.41732152550.4031
27.9311+1.27%21:3227.6727.2727.9731350827.53
1.33-5.67%21:301.41.31.41042501.41
65.315+9.24%21:3160.0160.0166.9749820559.79
24.5682-1.09%21:2825.117824.1625.11781039324.84
0.7673+2.64%21:320.75670.74090.77820415114390.7476
10.1+0.2%21:2410.1210.110.13999157810.08
73.1+1.56%21:3372.1971.7273.58380871571.94
2.735-0.91%21:322.752.692.822636232.76
16.91+4.51%21:3116.2916.217.179517416.18
11.3301+2.35%21:339.959.8513.41942384511.05
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti