Mercati

Mercoledì 27 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13490.186	+0.05%	26/01	New York	13440.324	13536.301	13434.046
NASDAQ COMP	13626.065	-0.07%	26/01	New York	13603.191	13702.688	13588.718

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A-MARK PRECIOUS METALS	28.63	+2.65%	25/01	28.46	27.61	28.64	49141	28.03
AAON INC	73.73	+0.59%	26/01	73.9	71.87	74.07	163977	73.32
Abcam plc	22.38	-6.32%	26/01	23.48	22.09	23.68	182058	23.55
AbCellera Biologics	47.77	-2.09%	26/01	49.29	46.0558	49.96	500142	48.76
ABEONA THERAPEUTICS INC COMMON STOCK	2.24	-3.86%	26/01	2.32	2.16	2.37	3911158	2.2201
ABIOMED INC	340.89	-2.13%	25/01	347.91	339.47	350	455738	347.395
ABRAXAS PETROLEUM CORP	2.65	-1.12%	26/01	2.67	2.6	2.73	578646	2.5792
Absolute Software Corp	13.23	+0.3%	26/01	13.27	13.05	13.3	37943	13.23
AC Immune SA	6.79	+3.98%	26/01	6.52	6.41	6.81	229497	6.41
ACACIA COMMUNICATIONS	114.32	-0.08%	26/01	114.45	114.165	114.5	899291	114.41
ACACIA RESEARCH CORP	5.95	+6.25%	25/01	5.59	5.1	6.1	1404087	5.53
Academy Sports and Outdoors In	24.29	+2.53%	25/01	22.91	22.64	25	1481139	23.48
ACADIA HEALTHCARE COMPANY	51.08	-1.12%	22/01	51.51	51	51.99	333299	51.6
ACADIA PHARMACEUTICALS INC	51.61	-4.34%	26/01	54.17	51.5	54.5	991563	54.0001
ACAMAR PARTNERS ACQUISITION CO	12.94	+3.52%	21/01	12.5	12.3006	13.06	9405	12.94
Acamar Partners Acquisition Co	3.01	+27.54%	21/01	2.53	2.27	3.08	1659535	3.01
ACASTI PHARMA	0.7262	-4.2%	22/01	0.9175	0.71	0.84	19334723	0.7574
ACCELERATE DIAGNOSTICS INC	12	-7.41%	22/01	9.25	11.59	13.15	2316429	11.625
ACCELERON PHARMA INC	120.95	-3.92%	25/01	126.5	120	127.14	228672	124.55
Accolade Inc	53.58	-2.83%	22/01	57.5	53.45	58.11	626116	56.912
ACCURAY INCORPORATED	5.15	+1.38%	26/01	5.1	5	5.25	735291	5.045
ACE Convergence Acquisition Co	10.74	-2.54%	25/01	11.3	10.72	11.08	1078799	11.0171
ACell Inc	-	-	-	-	-	-	-	-
ACELRX PHARMACEUTICALS INC	2.4	-0.41%	25/01	2	2.29	2.74	16669494	2.1936
Acer Therapeutics Inc	3.95	-10.02%	26/01	4.43	3.91	4.43	974363	4.36
Achieve Life Sciences	13.09	+3.4%	26/01	12.89	12.34	13.45	398670	12.7559
ACI WORLDWIDE INC	39.33	-0.48%	26/01	39.79	39.3	39.975	381163	39.795
Acies Acquisition Corp	10.93	-1.44%	26/01	11.21	10.705	11.21	315229	10.9999
Ackrell SPAC Partners I Co Uni	10.55	+0.48%	25/01	10.45	10.47	10.58	545414	10.55
ACLARIS THERAPEUTICS	17.48	-0.91%	22/01	19.95	17.2	18.21	806879	17.0022