Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 17985.007 | +0.99% | 18/03 | New York | 17973.088 | 18124.324 | 17808.25 |
NASDAQ COMP | 16103.448 | +0.82% | 18/03 | New York | 16094.166 | 16247.59 | 15973.174 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
A SPAC I Acquisition Corp | 12.8 | +27.87% | 18/03 | 9.92 | 9.92 | 12.8 | 1467 | 12.8 |
A SPAC I Acquisition Corp | 11.15 | +1.36% | 18/03 | 11.06 | 10.8 | 11.8 | 39920 | 11.15 |
A SPAC I Acquisition Corp | 0.2 | 0% | 18/03 | 0.2 | 0.2 | 0.2 | 6000 | 0.2 |
A SPAC I Acquisition Corp | 0.05 | +0.4% | 14/03 | 0.0497 | 0.0418 | 0.06 | 50 | 0.0418 |
A SPAC II Acquisition Corp | 11.13 | -0.36% | 15/03 | 11.14 | 11.13 | 11.14 | 130 | 11.13 |
A SPAC II Acquisition Corp | 0.014 | +40% | 06/03 | 0.014 | 0.014 | 0.014 | 100 | 0.01 |
A SPAC II Acquisition Corp | 0.0671 | +4.68% | 29/02 | 0.0774 | 0.0674 | 0.0674 | 20 | 0.0671 |
A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 2 | 10.84 |
A-Mark Precious Metals | 27.57 | -0.72% | 18/03 | 27.8 | 27.3995 | 28.035 | 171857 | 27.57 |
A2Z Smart Technologies Corp. | 0.68 | -12.71% | 18/03 | 0.823 | 0.67 | 0.8901 | 83506 | 0.68 |
AADI BIOSCIENCE | 2.125 | -2.07% | 15/03 | 2.03 | 2.1 | 2.1607 | 3 | 2.125 |
AAON INC | 82.91 | +0.56% | 13/03 | 79.99 | 81.82 | 83.98 | 514087 | 82.91 |
AB Active ETFs | 36.32 | +0.28% | 18/03 | 36.31 | 36.28 | 36.33 | 8335 | 36.32 |
AB Active ETFs | 35.05 | -0.03% | 18/03 | 35.05 | 35.03 | 35.05 | 103 | 35.05 |
AB Active ETFs | 35.76 | +0.13% | 09/01 | 35.76 | 35.355 | 35.355 | 2 | 35.76 |
Abacus Life, Inc. | 12.2 | 0% | 18/03 | 12.28 | 12.1 | 12.28 | 17924 | 12.2 |
Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
AbCellera Biologics | 4.59 | -2.55% | 18/03 | 4.785 | 4.53 | 4.785 | 1 | 4.59 |
ABEONA THERAPEUTICS INC COMMON STOCK | 6.995 | -18.95% | 18/03 | 7.9 | 6.65 | 7.9394 | 11 | 6.995 |
ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
ABITS GROUP | 0.761 | +1.45% | 18/03 | 0.75 | 0.565463 | 0.778 | 388336 | 0.777 |
Abivax | 14.14 | +1.36% | 18/03 | 13.85 | 13.675 | 15.29 | 43815 | 14.14 |
Able View Global | 2.99 | -0.66% | 18/03 | 3.01 | 2.99 | 3.02 | 5304 | 2.99 |
Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
Absci Corp | 4.68 | -4.49% | 18/03 | 4.94 | 4.58 | 4.94 | 73 | 4.68 |
ABVC BioPharma | 1.1699 | -0.01% | 18/03 | 1.17 | 1.14 | 1.18 | 64118 | 1.16 |
AC Immune SA | 3.46 | -1.14% | 15/03 | 3.3 | 3.34 | 3.56 | 182226 | 3.46 |
ACACIA RESEARCH CORP | 4.91 | +5.59% | 15/03 | 4.3 | 4.6981 | 4.985 | 811140 | 4.91 |
Academy Sports and Outdoors In | 72.14 | +1.38% | 13/03 | 67.39 | 70.25 | 72.43 | 4 | 72.17 |
loading...