Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29742.604 | +0.74% | 12/08 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26588.4881 | +0.54% | 12/08 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 766 | 11.96 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1119640 | 0.96 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 378802 | 11.19 |
| A Spac III Acquisition Corp | 0.0909 | -0.11% | 12/08 | 0.0909 | 0.0909 | 0.0909 | 330 | 0.0909 |
| A Spac III Acquisition Corp | 10.6 | +0.39% | 12/08 | 10.56 | 10.56 | 10.6 | 838 | 10.6 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 6.47 | -3.43% | 12/08 | 6.7 | 6.4 | 6.8399 | 223575 | 6.47 |
| AAON INC | 85.23 | -0.64% | 12/08 | 88.35 | 84 | 88.93 | 1340378 | 85.23 |
| Aardvark Therapeutics Inc | 6.57 | -8.62% | 12/08 | 7.15 | 6.395 | 7.525 | 158603 | 6.57 |
| AB Active ETFs | 43.27 | +0.05% | 12/08 | 43.21 | 43.2 | 43.29 | 21445 | 43.27 |
| AB Active ETFs | 34.55 | +0.1% | 12/08 | 34.59 | 34.55 | 34.605 | 4516 | 34.5509 |
| AB Active ETFs | 34.51 | +0.06% | 11/08 | 34.51 | 34.51 | 34.51 | 16 | 34.5053 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 10.355 | +6.1% | 12/08 | 9.22 | 9 | 10.38 | 14854539 | 10.355 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 7.46 | +0.81% | 12/08 | 7.4 | 7.31 | 7.545 | 2213063 | 7.46 |
| ABITS GROUP INC | 1.3 | -1.52% | 12/08 | 1.2604 | 1.2604 | 1.39 | 26724 | 1.3 |
| Abivax | 125.52 | -1.02% | 12/08 | 126.81 | 125.22 | 128.19 | 525367 | 125.52 |
| Able View Global | 0.7799 | -0.05% | 12/08 | 0.78 | 0.7502 | 0.7852 | 46951 | 0.7799 |
| Abony Acquisition Corporation | 0.37 | 0% | 12/08 | 0.37 | 0.37 | 0.37 | 100 | 0.37 |
| Abony Acquisition Corporation | 10.13 | +0.8% | 11/08 | 10.13 | 10.13 | 10.13 | 51 | 10.13 |
| Abony Acquisition Corporation | 9.95 | +0.1% | 12/08 | 9.94 | 9.94 | 9.95 | 16051 | 9.95 |
| Above Food Ingredients Inc | 0.1143 | -80.52% | 01/06 | 0.5565 | 0.1 | 0.5565 | 76023987 | 0.114 |
| Above Food Ingredients Inc. | 0.018 | -86.37% | 01/06 | 0.1206 | 0.0115 | 0.1206 | 501998 | 0.018 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
| ABRDN International Small Cap | 37.04 | +0.09% | 11/08 | 37.2301 | 37 | 37.2301 | 33 | 37.0054 |
| ABRDN Ultra Short Municipal In | 26.015 | -0.02% | 12/08 | 26.035 | 26.015 | 26.035 | 703 | 26.015 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 9.5 | +0.96% | 12/08 | 9.02 | 8.64 | 9.67 | 4040439 | 9.5 |
| ABVC BioPharma | 0.9601 | -2.53% | 12/08 | 0.8999 | 0.8851 | 0.9999 | 282221 | 0.9601 |
