Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17978.544-1.8%20:03New York17954.94818017.418307.983
16154.962-1.75%20:03New York16136.08416189.67816442.198
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.96-71.94%03/049.412.611.65173302.96
3.1-66.16%03/049.112.389.1511467223.07
0.28+40%03/040.19360.160.332212150.281
0.0522+49.14%03/040.040.040.06072184990.055
11.06-7.53%11/0411.0911.0611.09111.07
0.0150%19:590.0150.0150.015100000.015
0.08+2.56%18:510.080.0780.08032200540.08
10.840%10/1110.8410.8410.845010.84
40.31+0.65%20:0340.540.1540.4578537340.045
0.4252-0.19%19:570.44730.42520.4346267810.426
1.97-1.01%11/041.981.961.98692881.99
87.43-0.21%11/0488.3287.3587.8314599787.61
36.41-0.19%16:4836.4136.4136.42159036.44
34.67+0.01%11/0434.6634.64534.69942599134.67
34.9188-0.05%11/0434.918834.89534.93134.93
11.645+1.26%19:3711.5211.611.681187511.5
23.980%05/1223.9923.9824743022923.985
4.32-1.37%20:034.354.314.345451804.39
7.61-2.31%20:037.697.587.681078417.79
381.15+0.09%20/12381.21380.51381.2820612257381.15
0.6986+9.14%08/040.6590.64110.72838880.6986
14.94-0.4%19:4914.5714.779153984414.98
2-1.48%19:592.0351.9992.02952962.03
27.05+114.68%25/1027.3623.350138.4201830227.05
28.99+158.38%24/1012.620.7828.99619928.99
5.775-5.09%20:036.015.755.8357423696.085
1.13-1.74%20:031.151.111.131244451.15
2.75+0.73%11/042.792.72.75243862.74
5.035-2.42%20:035.155.015.04401845.16
59.27-0.59%20:0360.4959.2759.7665250459.62
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive