Mercati

Mercoledì 17 luglio 2019

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente	Cod.valore mobiliare
NASDAQ	7927.077	-0.5%	16/07	New York	7904.946	7965.76	7966.926	5
NASDAQ COMP	8222.797	-0.43%	16/07	New York	8204.225	8259.747	8258.185	5

Listino azionario Nasdaq

Selezione alfabetica A

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A SCHULMAN	-	-	20/08	-	-	-	-	44.05
A V HOMES INC	-	-	01/10	-	-	-	-	19.84
A-MARK PRECIOUS METALS INC	12.24	+1.58%	16/07	12.046	12.046	12.24	1921	12.24
AAON INC	50.66	+0.58%	16/07	50.39	49.48	50.97	149992	50.66
ABEONA THERAPEUTICS INC COMMON STOCK	3.97	-5.92%	16/07	4.25	3.97	4.26	716717	3.97
Ability Inc	0.9045	-1.68%	16/07	0.8912	0.888	0.922777	10713	0.9045
ABIOMED INC	253.75	-2.62%	16/07	261.88	253.4	261.99	378546	253.75
ABRAXAS PETROLEUM CORPORATION	0.9679	-4.17%	16/07	1.01	0.95	1.03	801321	0.9679
AC Immune SA	5.58	+1.27%	16/07	5.52	5.52	5.87	77773	5.58
Acacia Communications Inc	64.63	+0.11%	16/07	64.5	64.31	64.72	1516877	64.63
ACACIA RESEARCH CORPORATION	2.82	+0.71%	16/07	2.79	2.77	2.85	48704	2.82
ACADIA HEALTHCARE COMPANY INC	32.76	-1.74%	16/07	33.29	32.72	33.51	579428	32.76
ACADIA PHARMACEUTICALS INC	26.27	-1.68%	16/07	26.61	26.18	27.04	678242	26.27
Acamar Partners Acquisition Co	9.8	+0.41%	16/07	9.76	9.76	9.8	409716	9.8
Acamar Partners Acquisition Co	10.01	-0.4%	16/07	10.02	10.01	10.02	50302	10.01
Acamar Partners Acquisition Co	0.76	+5.56%	16/07	0.8	0.74	0.8	10900	0.76
ACASTI PHARMA INC	1.4	-2.1%	16/07	1.44	1.4	1.44	282495	1.4
ACCELERATE DIAGNOSTICS INC	19.12	-1.29%	16/07	19.47	19.03	19.73	156347	19.12
ACCELERON PHARMA INC	41	+0.07%	16/07	41.1	40.44	41.7	199555	41
ACCESS NATIONAL CORPORATION	-	-	31/01	-	-	-	-	23.61
ACCURAY INCORPORATED	3.6	+2.56%	16/07	3.5	3.5	3.64	260927	3.6
ACELRX PHARMACEUTICALS INC	2.79	-1.76%	16/07	2.82	2.72	2.9	1380404	2.79
Acer Therapeutics Inc	2.99	-9.39%	16/07	3.32	2.97	3.34	451233	2.99
ACETO CORP	-	-	02/04	-	-	-	-	0.1399
ACHAOGEN INC	-	-	25/04	-	-	-	-	0.1141
Achieve Life Sciences	1.95	+5.41%	16/07	1.84	1.8129	2	144201	1.95
ACHILLION PHARMACEUTICALS INC	2.47	0%	16/07	2.47	2.44	2.49	485261	2.47
ACI WORLDWIDE INC	34.18	-1.36%	16/07	34.64	34.17	34.7	396487	34.18
ACLARIS THERAPEUTICS INC	2.21	-0.9%	16/07	2.21	2.17	2.25	437709	2.21
ACM Research Inc	16.82	+1.82%	16/07	16.6	16.6	17.1	59723	16.82