Mercati

Mercoledì 17 agosto 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13411.535	-1.64%	18:12	New York	13389.819	13540.853	13635.21
NASDAQ COMP	12884.517	-1.66%	18:12	New York	12863.006	13008.705	13102.549

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A SPAC I ACQUISITION CORP	10	-0.7%	15:30	10	10	10	250	10.0701
A SPAC I Acquisition Corp	9.94	0%	11/08	9.94	9.94	9.94	21	9.94
A SPAC I Acquisition Corp	0.095	-5%	11/08	0.095	0.095	0.095	100	0.095
A SPAC I Acquisition Corp	0.05	0%	16/08	0.05	0.05	0.05	1	0.05
A SPAC II Acquisition Corp	9.91	-0.1%	16/08	9.91	9.91	9.925	11354	9.91
A SPAC II Acquisition Corp	0.06	-33.41%	10/08	0.0875	0.06	0.0988	650638	0.06
A SPAC II Acquisition Corp	0.08	-20%	16/08	0.08	0.08	0.08	675000	0.08
A SPAC II Acquisition Corp	10.02	0%	16/08	10.02	10.02	10.02	466	10.02
A-MARK PRECIOUS METALS	34.91	-1.36%	18:11	34.94	34.64	35.27	29208	35.39
A2Z Smart Technologies Corp.	3.41	-7.59%	16:29	3.5	3.41	3.5	2362	3.69
AADI BIOSCIENCE	13.48	-3.51%	16/08	13.97	13.45	14.07	69891	13.48
AAON INC	62.84	-0.71%	15/08	61.07	62	63.67	17168	63.29
Abcam plc	15.16	-1.11%	16/08	15.36	15.05	15.2	82410	15.33
AbCellera Biologics	12.845	+0.75%	18:12	12.56	12.27	12.95	790850	12.75
ABEONA THERAPEUTICS INC COMMON STOCK	4.61	-3.35%	16/08	4.58	4.58	4.83	32276	4.77
ABG Acquisition Corp	9.87	0%	16/08	9.865	9.865	9.87	4	9.87
ABIOMED INC	280.45	-3.67%	18:11	287.44	280.09	287.64	72565	291.12
Abri SPAC 2	-	-	-	-	-	-	-	-
Abri Spac I Inc	10.02	0%	16/08	10.0201	10.02	10.0201	1	10.02
Abri SPAC I Inc	10.05	-5.08%	01/08	10.05	10.08	10.08	1063	10.05
Abri Spac I Inc	0.14	0%	08/08	0.14	0.14	0.14	200	0.14
Absci Corp	4.42	-3.49%	18:12	4.48	4.32	4.53	94569	4.58
Absolute Software Corp	10.32	-4.27%	16/08	10.57	10.21	10.79	19921	10.78
ABVC BioPharma	0.710001	+4.98%	16/08	0.6629	0.6111	0.7299	94588	0.6763
AC Immune SA	3.465	-0.14%	17:16	3.45	3.4	3.55	21766	3.47
ACACIA RESEARCH CORP	4.62	-2.12%	18:12	4.67	4.59	4.76	89690	4.72
Academy Sports and Outdoors In	47.36	-2.27%	16/08	46.92	47.35	48.49	578715	48.46
ACADIA HEALTHCARE COMPANY	80.945	-0.98%	18:10	81.02	80.54	81.24	55680	81.75
ACADIA PHARMACEUTICALS INC	17.04	+0.47%	18:12	16.81	16.75	17.35	465822	16.96
ACASTI PHARMA	0.955	-0.19%	16/08	0.95	0.9301	0.9599	140076	0.9568