Mercati

Martedì 28 settembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14770.302	-2.86%	23/09	New York	14758.984	15040.469	15204.825
NASDAQ COMP	14546.683	-2.83%	27/09	New York	14539.883	14817.218	14969.97

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A-MARK PRECIOUS METALS	57.34	-0.71%	27/09	57.01	56.38	58.16	73581	57.75
AADI BIOSCIENCE	30.07	-5.62%	27/09	31.99	30	32.6549	54373	30.07
AAON INC	66.17	-1.68%	27/09	67.93	65.91	67.9893	130668	67.3
Abcam plc	20.34	-1.64%	27/09	20.8	19.92	20.4	43130	20.68
AbCellera Biologics	19.61	-6.57%	22:00	20.57	19.3275	20.68	3646166	20.99
ABEONA THERAPEUTICS INC COMMON STOCK	1.14	-3.39%	22:00	1.17	1.14	1.17	352192	1.18
ABG Acquisition Corp	9.75	+0.46%	22:00	9.7	9.7	9.75	26966	9.705
ABIOMED INC	331.27	-2.13%	22:00	334.08	327.36	334.08	175311	338.47
ABRAXAS PETROLEUM CORP	1.84	-5.15%	03/08	1.9	1.84	1.96	984112	1.84
Abri SPAC I Inc	10.16	+0.1%	21/09	10.2	10.15	10.2	10	10.16
Abri Spac I Inc	9.84	+1.23%	15:39	9.84	9.84	9.84	2400	9.72
Abri Spac I Inc	0.4101	-16.31%	24/09	0.43	0.4101	0.43	2643	0.4101
Absci Corp	10.88	-6.85%	27/09	11.26	10.52	11.89	377721	11.68
Absolute Software Corp	11.06	-3.83%	22:00	11.37	10.95	11.37	330118	11.5
ABVC BioPharma	2.9	+22.36%	27/09	2.52	2.3	3.22	2372560	2.37
AC Immune SA	6.99	-2.1%	22:00	7.18	6.945	7.18	342979	7.14
Acacia Communications	-	-	-	-	-	-	-	-
ACACIA RESEARCH CORP	6.78	-4.1%	27/09	6.98	6.73	7.038	351862	7.07
Academy Sports and Outdoors In	41.79	-2.27%	27/09	42.06	41.64	42.935	1844784	42.76
ACADIA HEALTHCARE COMPANY	64.57	-1.56%	27/09	65.47	64.47	66.81	652743	65.59
ACADIA PHARMACEUTICALS INC	17.27	-0.8%	22:00	17.24	17.18	17.99	1812580	17.41
ACASTI PHARMA	2.12	-7.02%	27/09	2.26	2.1	2.38	706809	2.28
ACCELERATE DIAGNOSTICS INC	5.62	+5.84%	22:00	5.64	5.27	5.734	570712	5.31
ACCELERON PHARMA INC	182.78	+2.19%	27/09	158.94	178.6	187.7	2078493	178.87
Accolade Inc	41.87	-3.66%	27/09	43.85	41.15	43.59	1004740	43.46
ACCURAY INCORPORATED	3.96	-1%	27/09	4	3.87	4.09	819705	4
ACE Convergence Acquisition Co	10.195	-0.73%	21:29	10.195	10.195	10.195	200	10.27
ACE Convergence Acquisition Co	9.93	+0.1%	22:00	9.91	9.91	9.95	105255	9.92
ACE GLOBAL BUSINESS ACQUISITIO	0.49	+0.04%	22:00	0.4899	0.470099	0.49	7314	0.4898
ACE GLOBAL BUSINESS ACQUISITIO	10.07	+0.2%	24/09	10.07	10.07	10.07	30	10.07