Mercati

Mercoledì 29 gennaio 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	9090.932	+1.55%	28/01	New York	8994.285	9111.315	8371.928
NASDAQ COMP	9269.681	+1.43%	28/01	New York	9182.333	9288.871	8632.489

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A Schulman	-	-	-	-	-	-	-	-
A-MARK PRECIOUS METALS	7.85	-4.03%	28/01	8.2919	7.47	8.3461	11290	7.85
AAON INC	53.69	+0.54%	28/01	53.67	53.31	53.81	99475	53.69
ABEONA THERAPEUTICS INC COMMON STOCK	2.46	+3.36%	28/01	2.41	2.39	2.51	871864	2.46
Ability Inc	0.36	-1.37%	26/12	0.39	0.36	0.42	343670	0.36
ABIOMED INC	187.01	+3.06%	28/01	182.26	181.61	187.12	592522	187.01
ABRAXAS PETROLEUM CORP	0.2724	-3.16%	28/01	0.29	0.2602	0.2949	1844419	0.2724
AC Immune SA	8.8	+1.03%	28/01	8.68	8.59	8.85	52194	8.8
ACACIA COMMUNICATIONS	68.51	-0.32%	28/01	68.7	68.44	68.7	678130	68.51
ACACIA RESEARCH CORP	2.51	-0.79%	24/01	2.58	2.5	2.55	343181	2.51
ACADIA HEALTHCARE COMPANY	32.49	+0.59%	28/01	32.4	32.37	33	317013	32.49
ACADIA PHARMACEUTICALS INC	41.55	+2.77%	28/01	40.55	39.9	41.76	1319817	41.55
ACAMAR PARTNERS ACQUISITION CO	10.06	-0.1%	28/01	10.06	10.06	10.06	53936	10.06
ACAMAR PARTNERS ACQUISITION CO	10.44	+0.38%	24/01	10.44	10.44	10.44	310	10.44
Acamar Partners Acquisition Co	0.98	+20.99%	28/01	0.77	0.98	1	5396	0.98
ACASTI PHARMA	0.7395	+15.85%	28/01	0.63	0.6202	0.747	3405200	0.7395
ACCELERATE DIAGNOSTICS INC	16.5	+0.86%	24/01	16.57	16.1679	16.71	117019	16.5
ACCELERON PHARMA INC	79.39	+50.16%	28/01	78.74	73.5101	82	8677031	79.39
ACCURAY INCORPORATED	3.77	0%	24/01	3.96	3.735	3.87	723522	3.77
ACELRX PHARMACEUTICALS INC	1.77	+2.31%	28/01	1.75	1.74	1.77	456193	1.77
Acer Therapeutics Inc	4	-0.99%	28/01	4.0235	3.91	4.11	20114	4
Achieve Life Sciences	0.5634	-0.28%	28/01	0.56	0.555	0.57	687521	0.5634
ACHILLION PHARMACEUTICALS INC	6.76	+10.28%	24/01	6.16	6.75	7.015	105653227	6.76
ACI WORLDWIDE INC	35.45	+0.17%	24/01	36.55	35.33	35.91	259446	35.45
ACLARIS THERAPEUTICS	1.43	-2.72%	28/01	1.5	1.41	1.5	750962	1.43
ACM Research Inc	38.07	+1.33%	28/01	39.78	36.53	42.95	938316	38.07
ACNB CORP	33.09	-0.48%	28/01	33.49	32.7124	33.49	25613	33.09
ACORDA THERAPEUTICS INC	2.11	-3.21%	28/01	2.26	2.08	2.27	1624895	2.11
Act II Global Acquisition Corp	10.16	+0.2%	28/01	10.11	10.11	10.16	13726	10.16
ACTIVISION BLIZZARD INC	60.03	+2.93%	28/01	58.79	58.61	60.365	5644292	60.03