loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9090.932+1.55%28/01New York8994.2859111.3158371.928
9269.681+1.43%28/01New York9182.3339288.8718632.489
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
7.85-4.03%28/018.29197.478.3461112907.85
53.69+0.54%28/0153.6753.3153.819947553.69
2.46+3.36%28/012.412.392.518718642.46
0.36-1.37%26/120.390.360.423436700.36
187.01+3.06%28/01182.26181.61187.12592522187.01
0.2724-3.16%28/010.290.26020.294918444190.2724
8.8+1.03%28/018.688.598.85521948.8
68.51-0.32%28/0168.768.4468.767813068.51
2.51-0.79%24/012.582.52.553431812.51
32.49+0.59%28/0132.432.373331701332.49
41.55+2.77%28/0140.5539.941.76131981741.55
10.06-0.1%28/0110.0610.0610.065393610.06
10.44+0.38%24/0110.4410.4410.4431010.44
0.98+20.99%28/010.770.98153960.98
0.7395+15.85%28/010.630.62020.74734052000.7395
16.5+0.86%24/0116.5716.167916.7111701916.5
79.39+50.16%28/0178.7473.510182867703179.39
3.770%24/013.963.7353.877235223.77
1.77+2.31%28/011.751.741.774561931.77
4-0.99%28/014.02353.914.11201144
0.5634-0.28%28/010.560.5550.576875210.5634
6.76+10.28%24/016.166.757.0151056532276.76
35.45+0.17%24/0136.5535.3335.9125944635.45
1.43-2.72%28/011.51.411.57509621.43
38.07+1.33%28/0139.7836.5342.9593831638.07
33.09-0.48%28/0133.4932.712433.492561333.09
2.11-3.21%28/012.262.082.2716248952.11
10.16+0.2%28/0110.1110.1110.161372610.16
60.03+2.93%28/0158.7958.6160.365564429260.03
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali