Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14701.097 | +0.05% | 22/09 | New York | 14686.844 | 14855.92 | 14694.243 |
| NASDAQ COMP | 13211.807 | -0.09% | 22/09 | New York | 13200.639 | 13353.219 | 13223.985 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Schulman | - | - | - | - | - | - | - | - |
| A SPAC I Acquisition Corp | 0.1428 | -18.54% | 12/09 | 0.1428 | 0.1592 | 0.1612 | 1 | 0.1612 |
| A SPAC I Acquisition Corp | 0.0209 | -5% | 20/09 | 0.021 | 0.0209 | 0.021 | 23 | 0.0209 |
| A SPAC I Acquisition Corp | 10.77 | 0% | 14/09 | 10.77 | 10.77 | 10.77 | 100 | 10.77 |
| A SPAC I ACQUISITION CORP | 10.89 | +0.93% | 21/08 | 10.89 | 10.89 | 10.89 | 80 | 10.89 |
| A SPAC II Acquisition Corp | 0.0349 | 0% | 20/09 | 0.035 | 0.0349 | 0.035 | 2009 | 0.0349 |
| A SPAC II Acquisition Corp | 10.9 | -1.18% | 21/09 | 10.87 | 10.87 | 10.9 | 2273 | 10.9 |
| A SPAC II Acquisition Corp | 0.11 | 0% | 19/09 | 0.11 | 0.11 | 0.11 | 6598 | 0.11 |
| A SPAC II Acquisition Corp | 11.15 | +0.45% | 14/09 | 11.15 | 11.15 | 11.15 | 150 | 11.15 |
| A-Mark Precious Metals | 30.631 | -1.41% | 22/09 | 31.24 | 30.42 | 31.5461 | 322235 | 31.02 |
| A2Z Smart Technologies Corp. | 1.57 | -0.32% | 22/09 | 1.53 | 1.5018 | 1.63 | 30848 | 1.575 |
| AADI BIOSCIENCE | 4.99 | -3.85% | 21/09 | 5.21 | 4.94 | 5.25 | 189059 | 5.2 |
| AAON INC | 56.95 | +0.48% | 22/09 | 56.66 | 56.5301 | 57.7256 | 353905 | 56.67 |
| Abacus Life, Inc. | 6.8 | -4.23% | 22/09 | 7.15 | 6.79 | 7.15 | 2070 | 7.1 |
| ABAXIS | - | - | - | - | - | - | - | - |
| Abcam plc | 22.55 | -0.18% | 22/09 | 22.6 | 22.55 | 22.65 | 10464796 | 22.5794 |
| AbCellera Biologics | 5 | +1.83% | 19/09 | 5.13 | 4.88 | 5 | 2438497 | 4.9186 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 3.79 | +4.99% | 21/09 | 3.73 | 3.61 | 3.95 | 109777 | 3.61 |
| ABG Acquisition Corp | 10.19 | -0.05% | 27/02 | 10.18 | 10.18 | 10.19 | 2115 | 10.19 |
| Ability | - | - | - | - | - | - | - | - |
| ABIOMED INC | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| Able View Global | 3.37 | +8.36% | 22/09 | 3.35 | 3.21 | 3.58 | 13581 | 3.08 |
| Ablynx NV | - | - | - | - | - | - | - | - |
| Abpro Corporation | - | - | - | - | - | - | - | - |
| Abraxas Petroleum Corp | - | - | - | - | - | - | - | - |
| Abri SPAC 2 | - | - | - | - | - | - | - | - |
| Abri SPAC I | 11 | +2.33% | 30/08 | 10.97 | 10.97 | 11 | 1 | 11 |
| Abri Spac I Inc | 0.0876 | +31.14% | 22/09 | 0.0857 | 0.0775 | 0.0876 | 1806 | 0.0668 |
| Abri Spac I Inc | 10.95 | 0% | 21/09 | 10.95 | 10.95 | 10.95 | 73 | 10.95 |
| Absci Corp | 1.46 | -2.01% | 19/09 | 1.54 | 1.44 | 1.53 | 192063 | 1.49 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
