loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7913.818+0.15%16:11New York7901.3247920.5327901.792
8198.366+0.19%16:11New York8184.8698202.8198182.879
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
11.3978-0.89%19/0911.711.34511.82599211.3978
49.06-1.03%19/0950.5748.6249.837546449.55
3.31+2.16%16:113.233.193.331819913.24
0.6195+1.93%16:100.60990.590.63278270.6078
196.03+1.93%16:11193192.38196.49110874192.25
0.5921-0.95%16:110.590.590.60973657810.5993
5.360%16:115.495.35.4994765.36
64.6+0.45%16:1065.0564.5165.216325364.3
2.62-1.87%16:072.652.622.65713682.68
32.48+0.53%16:1132.4332.3932.8722798432.3
41.53-0.36%16:1141.6141.3242.0724285341.67
9.9+0.2%18/099.99.99.989.9
10.1+0.3%19/0910.0710.0710.1750410.1
0.74-1.33%13/090.750.740.7533660.74
2.140%16:112.182.122.18575862.14
21.52+1.13%16:0921.2821.0621.524450121.27
42.88-0.95%16:1143.2442.8843.388809143.275
2.890%16:112.882.882.98531708802.89
2.58+2.38%16:102.512.52.6051931382.52
3.470%16:093.483.433.52101863.48
--------
2.19+3.79%15:582.092.092.19205322.12
3.75-0.79%16:113.753.753.862820623.77
32.26+0.31%16:1132.0731.891532.2928528532.15
1.47+5.76%16:111.431.38871.544847071.39
14.49+1.61%16:0814.3114.263814.6824765514.2
35.36-0.11%15:3035.3635.3635.36996535.1
3.390%16:113.393.343.431675773.4
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive