Mercati

Giovedì 19 settembre 2019

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	7904.394	+0.2%	20:45	New York	7888.307	7950.207	7888.556
NASDAQ COMP	8191.645	+0.17%	20:45	New York	8178.536	8237.429	8177.392

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A-MARK PRECIOUS METALS INC	11.37	-1.13%	20:42	11.7	11.37	11.82	4043	11.5
AAON INC	50.12	-0.36%	20:43	50.57	49.65	50.72	90390	50.3
ABEONA THERAPEUTICS INC COMMON STOCK	3.235	+1.09%	20:45	3.19	3.12	3.51	1629328	3.21
Ability Inc	0.6077	-1.65%	20:35	0.6376	0.5896	0.6376	22929	0.6179
ABIOMED INC	191.94	+0.67%	20:45	191.52	189.32	193.65	235017	190.67
ABRAXAS PETROLEUM CORPORATION	0.6001	-1.75%	20:43	0.6108	0.59	0.616762	465616	0.6108
AC Immune SA	5.38	+3.46%	20:36	5.24	5.16	5.455	36285	5.2
Acacia Communications Inc	64.2	-0.48%	20:45	64.67	64.09	65.09	257281	64.51
ACACIA RESEARCH CORPORATION	2.68	+0.37%	20:44	2.67	2.61	2.69	35385	2.67
ACADIA HEALTHCARE COMPANY INC	32.49	+0.62%	20:45	32.39	32.39	33.25	654348	32.29
ACADIA PHARMACEUTICALS INC	41.93	-0.55%	20:45	41.98	40.53	42.33	1228032	42.21
Acamar Partners Acquisition Co	9.9	+0.2%	18/09	9.9	9.9	9.9	7	9.9
Acamar Partners Acquisition Co	10.1	+0.3%	20:05	10.07	10.07	10.1	7504	10.06
Acamar Partners Acquisition Co	0.74	-1.33%	13/09	0.75	0.74	0.75	3366	0.74
ACASTI PHARMA INC	2.17	+2.36%	20:43	2.12	2.11	2.21	358846	2.12
ACCELERATE DIAGNOSTICS INC	21.66	+1.45%	20:45	21.35	21.26	22.13	167202	21.35
ACCELERON PHARMA INC	43.16	-0.21%	20:45	43.47	43.15	44.37	191541	43.25
ACCURAY INCORPORATED	2.925	+0.17%	20:45	2.94	2.875	2.9858	328390	2.92
ACELRX PHARMACEUTICALS INC	2.53	-4.53%	20:44	2.66	2.52	2.68	411122	2.65
Acer Therapeutics Inc	3.445	+0.73%	20:40	3.47	3.3	3.56	53912	3.42
Aceto Corp	-	-	-	-	-	-	-	-
Achieve Life Sciences	2.15	-0.46%	20:38	2.12	2.11	2.22	25433	2.16
ACHILLION PHARMACEUTICALS INC	3.8	-0.26%	20:45	3.8	3.72	3.9	1168689	3.81
ACI WORLDWIDE INC	32.33	-0.55%	20:44	32.49	32.26	32.93	352349	32.53
ACLARIS THERAPEUTICS INC	1.42	-12.88%	20:45	1.63	1.355	1.63	2160178	1.63
ACM Research Inc	14.53	-1.02%	20:41	14.77	14.53	14.98	31226	14.68
ACNB CORP	35.32	+0.4%	20:27	34.89	34.82	35.78	3908	35.18
ACORDA THERAPEUTICS INC	3.46	-2.54%	20:45	3.36	3.43	3.57	429417	3.55
Act II Global Acquisition Corp	9.875	-0.25%	17/09	9.85	9.85	9.875	6	9.875
ACTIVISION BLIZZARD INC	55.01	-0.2%	20:45	55.43	54.71	55.56	3003308	55.12