loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%23:16New York11529.73311739.22411665.366
11506.006+0.19%23:16New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.97-1.64%22:0033.1533.1533.712560533.41
61.27+0.46%21:5961.2660.8361.712275060.99
1.27+2.42%20/101.331.221.38968911.24
278.67+2.23%21:59273.05270.62278.67292138272.61
1.96+5.95%22:001.881.832.00025477511.85
4.8+7.38%21:594.444.444.842347944.47
67.4+0.21%21:5967.3267.2567.517189567.26
3.36+3.7%21/103.223.083.411085153.24
14.76-0.94%22:0014.9314.2615.2476654814.9
31.11-3.23%21/1033.083132.93122632332.15
42.23+2.9%22:0041.0241.0242.4749230541.04
10.17-0.49%21:5910.1910.1610.27988303810.22
10.61-0.19%21:5910.6510.5310.654507810.63
1.4077-1.56%21:581.371.31.458946731.43
0.2011-0.89%21:580.20280.19910.20415045000.2029
10.22+3.44%21:599.819.7510.462023619.86
109.37+2.47%21:59106.77106.77111.51325179106.73
38.49-3.36%21:5940.7937.6941.47221701839.83
3.14-2.18%21:593.183.13.237459043.2
9.671-0.09%15:439.6719.6719.67165539.68
--------
1.85+9.47%22:001.711.681.915292061.69
2.770%21:592.752.662.79629192.78
9.01+2.97%21:598.688.689.091361558.75
31.55+1.84%21/1030.9230.5232.04110708130.98
4.250%22:004.24.24.391381664.25
66.94-4.08%22:0069.7165.5169.89533923069.79
22.49+2.93%22:0021.5521.5522.75641821.85
0.8725-6.99%22:000.94680.770.947557701650.9381
80.77-1.43%22:0082.20579.5782.205433724581.95
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali