Mercati

Venerdì 20 settembre 2019

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	7913.818	+0.15%	16:11	New York	7901.324	7920.532	7901.792
NASDAQ COMP	8198.366	+0.19%	16:11	New York	8184.869	8202.819	8182.879

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A Schulman	-	-	-	-	-	-	-	-
A V Homes	-	-	-	-	-	-	-	-
A-MARK PRECIOUS METALS INC	11.3978	-0.89%	19/09	11.7	11.345	11.82	5992	11.3978
AAON INC	49.06	-1.03%	19/09	50.57	48.62	49.83	75464	49.55
ABEONA THERAPEUTICS INC COMMON STOCK	3.31	+2.16%	16:11	3.23	3.19	3.33	181991	3.24
Ability Inc	0.6195	+1.93%	16:10	0.6099	0.59	0.63	27827	0.6078
ABIOMED INC	196.03	+1.93%	16:11	193	192.38	196.49	110874	192.25
ABRAXAS PETROLEUM CORPORATION	0.5921	-0.95%	16:11	0.59	0.59	0.6097	365781	0.5993
AC Immune SA	5.36	0%	16:11	5.49	5.3	5.49	9476	5.36
Acacia Communications Inc	64.6	+0.45%	16:10	65.05	64.51	65.2	163253	64.3
ACACIA RESEARCH CORPORATION	2.62	-1.87%	16:07	2.65	2.62	2.65	71368	2.68
ACADIA HEALTHCARE COMPANY INC	32.48	+0.53%	16:11	32.43	32.39	32.87	227984	32.3
ACADIA PHARMACEUTICALS INC	41.53	-0.36%	16:11	41.61	41.32	42.07	242853	41.67
Acamar Partners Acquisition Co	9.9	+0.2%	18/09	9.9	9.9	9.9	8	9.9
Acamar Partners Acquisition Co	10.1	+0.3%	19/09	10.07	10.07	10.1	7504	10.1
Acamar Partners Acquisition Co	0.74	-1.33%	13/09	0.75	0.74	0.75	3366	0.74
ACASTI PHARMA INC	2.14	0%	16:11	2.18	2.12	2.18	57586	2.14
ACCELERATE DIAGNOSTICS INC	21.52	+1.13%	16:09	21.28	21.06	21.52	44501	21.27
ACCELERON PHARMA INC	42.88	-0.95%	16:11	43.24	42.88	43.38	88091	43.275
ACCURAY INCORPORATED	2.89	0%	16:11	2.88	2.88	2.9853	170880	2.89
ACELRX PHARMACEUTICALS INC	2.58	+2.38%	16:10	2.51	2.5	2.605	193138	2.52
Acer Therapeutics Inc	3.47	0%	16:09	3.48	3.43	3.52	10186	3.48
Aceto Corp	-	-	-	-	-	-	-	-
Achieve Life Sciences	2.19	+3.79%	15:58	2.09	2.09	2.19	20532	2.12
ACHILLION PHARMACEUTICALS INC	3.75	-0.79%	16:11	3.75	3.75	3.86	282062	3.77
ACI WORLDWIDE INC	32.26	+0.31%	16:11	32.07	31.8915	32.29	285285	32.15
ACLARIS THERAPEUTICS INC	1.47	+5.76%	16:11	1.43	1.3887	1.54	484707	1.39
ACM Research Inc	14.49	+1.61%	16:08	14.31	14.2638	14.6824	7655	14.2
ACNB CORP	35.36	-0.11%	15:30	35.36	35.36	35.36	9965	35.1
ACORDA THERAPEUTICS INC	3.39	0%	16:11	3.39	3.34	3.43	167577	3.4