loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8257.831-0.02%23:16New York8212.5948264.9418259.813
8479.017-0.04%23:16New York8441.5818485.3578482.101
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.33-0.29%21:5910.3910.20510.6251138710.36
50.49-0.28%21:5950.5250.2650.928903950.63
2.275-2.36%21:592.432.252.49991803182.33
0.318-15.85%21:570.3860.30.40991913700.3779
221.04+0.47%21:59219.77217.75222.79294382220
0.2918-2.77%21:590.310.29150.318915659630.3001
6.87+5.21%22:006.76.46.91195026.56
66.51-0.73%22:0066.8366.4867.2740210667
2.985+0.17%21:592.982.883.082105952.98
30.92+0.23%21:5930.3330.200131.11141796430.85
45.48-2%22:0046.4444.3346.72145984546.4
9.930%21:539.99.99.933378119.93
10.18+0.1%11/1110.1810.1810.184810.18
0.6931-0.99%12/110.690.690.69314120.6931
1.95-5.34%22:002.11.892.126769562.05
15.74-1.32%22:0015.9515.5515.99748585315.95
43-3.67%21:5944.3242.8344.6429066644.64
--------
2.81+4.85%21:592.672.672.824873872.68
1.75-1.69%21:591.81.721.87654081.78
3.17-6.76%21:593.43.083.4549063.4
--------
--------
0.84+1.19%21:590.850.840.9730740.8301
6.34+0.16%21:596.346.336.3712587546.33
33.62-1.57%22:0034.133.5234.3459567634.16
1.79+0.56%21:591.771.661.793344881.78
14.36-1.1%22:0014.5114.3115.059911064414.52
35.36+1.03%21:5935.01834.778535.5482035.09
1.82-5.7%21:591.911.7751.9112705091.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali