Mercati

Mercoledì 1 gennaio 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	8733.073	+0.27%	31/12	New York	8674.383	8735.431	8371.928
NASDAQ COMP	8972.604	+0.3%	31/12	New York	8912.772	8975.355	8632.489

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A Schulman	-	-	-	-	-	-	-	-
A-MARK PRECIOUS METALS INC	8.28	+0.98%	31/12	8.1442	8.1442	8.33	17435	8.28
AAON INC	49.41	+0.06%	31/12	49.39	48.87	50.1	178894	49.41
ABEONA THERAPEUTICS INC COMMON STOCK	3.265	-6.45%	31/12	3.49	3.2	3.52	1690368	3.265
Ability Inc	0.36	-1.37%	26/12	0.39	0.36	0.42	343670	0.36
ABIOMED INC	170.6	+1.98%	31/12	167.33	167.26	171.19	767721	170.6
ABRAXAS PETROLEUM CORPORATION	0.3515	+3.9%	31/12	0.34	0.34	0.3698	2076664	0.3515
AC Immune SA	8.52	+3.9%	31/12	8.22	8.09	8.68	104110	8.52
Acacia Communications Inc	67.8	+0.1%	31/12	67.7	67.6	67.96	291831	67.8
ACACIA RESEARCH CORPORATION	2.66	-0.37%	31/12	2.66	2.65	2.73	109250	2.66
ACADIA HEALTHCARE COMPANY INC	33.22	+0.51%	31/12	33.01	32.995	33.4	364606	33.22
ACADIA PHARMACEUTICALS INC	42.78	-0.88%	31/12	43	42.37	43.175	1406060	42.77
Acamar Partners Acquisition Co	9.99	0%	20/12	9.99	9.99	9.99	53	9.99
Acamar Partners Acquisition Co	10.1789	-0.4%	23/12	10.1789	10.1789	10.1789	300	10.22
Acamar Partners Acquisition Co	0.749	+7%	31/12	0.71	0.69	0.75	23000	0.749
ACASTI PHARMA INC	2.42	-1.63%	31/12	2.45	2.26	2.48	3089470	2.42
ACCELERATE DIAGNOSTICS INC	16.9	+1.32%	31/12	16.52	16.52	17.25	178174	16.9
ACCELERON PHARMA INC	53.02	+0.78%	31/12	52.65	52.07	53.69	193152	53.02
Access National Corp	-	-	-	-	-	-	-	-
ACCURAY INCORPORATED	2.82	+0.71%	31/12	2.8	2.79	2.82	279314	2.82
ACELRX PHARMACEUTICALS INC	2.11	-0.47%	31/12	2.09	2.08	2.18	872774	2.11
Acer Therapeutics Inc	4.01	+6.08%	31/12	3.72	3.62	4.08	56950	4.01
Achaogen	-	-	-	-	-	-	-	-
Achieve Life Sciences	0.5299	+1.9%	31/12	0.52	0.508811	0.531679	1192123	0.5299
ACHILLION PHARMACEUTICALS INC	6.04	-0.49%	31/12	6.07	6	6.08	3039462	6.04
ACI WORLDWIDE INC	37.885	+0.81%	31/12	37.58	37.5	38.12	627179	37.885
ACLARIS THERAPEUTICS INC	1.89	+1.07%	31/12	1.87	1.83	1.94	443231	1.89
ACM Research Inc	18.45	+1.68%	31/12	18.3	18.25	18.778	111394	18.45
ACNB CORP	37.87	+1.94%	31/12	37.12	37.11	37.87	19986	37.87
ACORDA THERAPEUTICS INC	2.0301	-7.3%	31/12	2.2	1.95	2.2	2531697	2.0301