loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.63+2.65%25/0128.4627.6128.644914128.03
73.73+0.59%26/0173.971.8774.0716397773.32
22.38-6.32%26/0123.4822.0923.6818205823.55
47.77-2.09%26/0149.2946.055849.9650014248.76
2.24-3.86%26/012.322.162.3739111582.2201
340.89-2.13%25/01347.91339.47350455738347.395
2.65-1.12%26/012.672.62.735786462.5792
13.23+0.3%26/0113.2713.0513.33794313.23
6.79+3.98%26/016.526.416.812294976.41
114.32-0.08%26/01114.45114.165114.5899291114.41
5.95+6.25%25/015.595.16.114040875.53
24.29+2.53%25/0122.9122.6425148113923.48
51.08-1.12%22/0151.515151.9933329951.6
51.61-4.34%26/0154.1751.554.599156354.0001
12.94+3.52%21/0112.512.300613.06940512.94
3.01+27.54%21/012.532.273.0816595353.01
0.7262-4.2%22/010.91750.710.84193347230.7574
12-7.41%22/019.2511.5913.15231642911.625
120.95-3.92%25/01126.5120127.14228672124.55
53.58-2.83%22/0157.553.4558.1162611656.912
5.15+1.38%26/015.155.257352915.045
10.74-2.54%25/0111.310.7211.08107879911.0171
--------
2.4-0.41%25/0122.292.74166694942.1936
3.95-10.02%26/014.433.914.439743634.36
13.09+3.4%26/0112.8912.3413.4539867012.7559
39.33-0.48%26/0139.7939.339.97538116339.795
10.93-1.44%26/0111.2110.70511.2131522910.9999
10.55+0.48%25/0110.4510.4710.5854541410.55
17.48-0.91%22/0119.9517.218.2180687917.0022
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali