Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Schulman | - | - | - | - | - | - | - | - |
| A SPAC I Acquisition Corp | 0.1428 | -18.54% | 12/09 | 0.1428 | 0.1592 | 0.1612 | 1 | 0.1612 |
| A SPAC I Acquisition Corp | 0.022 | +5.26% | 25/09 | 0.021 | 0.02 | 0.022 | 26 | 0.022 |
| A SPAC I Acquisition Corp | 10.78 | -0.19% | 27/09 | 10.8 | 10.78 | 10.8045 | 1 | 10.78 |
| A SPAC I ACQUISITION CORP | 10.89 | +0.93% | 21/08 | 10.89 | 10.89 | 10.89 | 80 | 10.89 |
| A SPAC II Acquisition Corp | 0.0329 | -5.73% | 28/09 | 0.033 | 0.0311 | 0.033 | 1300 | 0.0311 |
| A SPAC II Acquisition Corp | 10.9 | -1.18% | 21/09 | 10.87 | 10.87 | 10.9 | 6 | 10.9 |
| A SPAC II Acquisition Corp | 0.1225 | +11.36% | 25/09 | 0.1225 | 0.1219 | 0.1225 | 28653 | 0.1225 |
| A SPAC II Acquisition Corp | 10.84 | -2.78% | 26/09 | 10.84 | 10.84 | 10.84 | 100 | 10.84 |
| A-Mark Precious Metals | 29.33 | -1.38% | 28/09 | 28.94 | 29.25 | 30.17 | 205330 | 29.74 |
| A2Z Smart Technologies Corp. | 1.6 | +4.58% | 22/09 | 1.53 | 1.54 | 1.66 | 13050 | 1.56 |
| AADI BIOSCIENCE | 4.84 | -2.62% | 28/09 | 5.24 | 4.64 | 5.01 | 245350 | 4.98 |
| AAON INC | 56.86 | -1.11% | 28/09 | 57.11 | 56.69 | 58.0059 | 252566 | 57.5 |
| Abacus Life, Inc. | 6.83 | -2.85% | 28/09 | 7.23 | 6.8 | 7.6 | 20691 | 7.03 |
| ABAXIS | - | - | - | - | - | - | - | - |
| Abcam plc | 22.64 | -0.04% | 29/09 | 22.67 | 22.615 | 22.76 | 4704374 | 22.66 |
| AbCellera Biologics | 4.6 | -1.29% | 29/09 | 4.74 | 4.57 | 4.75 | 1510776 | 4.66 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.25 | +8.14% | 27/09 | 4.05 | 3.83 | 4.55 | 369374 | 3.93 |
| ABG Acquisition Corp | 10.19 | -0.05% | 27/02 | 10.18 | 10.18 | 10.19 | 2115 | 10.19 |
| Ability | - | - | - | - | - | - | - | - |
| ABIOMED INC | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| Able View Global | 3.395 | +2.26% | 29/09 | 3.4 | 3.27 | 3.415 | 17285 | 3.32 |
| Ablynx NV | - | - | - | - | - | - | - | - |
| Abpro Corporation | - | - | - | - | - | - | - | - |
| Abraxas Petroleum Corp | - | - | - | - | - | - | - | - |
| Abri SPAC 2 | - | - | - | - | - | - | - | - |
| Abri SPAC I | 11 | +2.33% | 30/08 | 10.97 | 10.97 | 11 | 1 | 11 |
| Abri Spac I Inc | 0.065 | -18.75% | 28/09 | 0.0697 | 0.0385 | 0.07 | 500 | 0.065 |
| Abri Spac I Inc | 10.95 | 0% | 25/09 | 10.95 | 10.9499 | 10.9499 | 95 | 10.95 |
| Absci Corp | 1.34 | -2.9% | 26/09 | 1.35 | 1.32 | 1.4 | 215552 | 1.37 |
