Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17985.007+0.99%18/03New York17973.08818124.32417808.25
16103.448+0.82%18/03New York16094.16616247.5915973.174
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.8+27.87%18/039.929.9212.8146712.8
11.15+1.36%18/0311.0610.811.83992011.15
0.20%18/030.20.20.260000.2
0.05+0.4%14/030.04970.04180.06500.0418
11.13-0.36%15/0311.1411.1311.1413011.13
0.014+40%06/030.0140.0140.0141000.01
0.0671+4.68%29/020.07740.06740.0674200.0671
10.840%10/1110.8410.8410.84210.84
27.57-0.72%18/0327.827.399528.03517185727.57
0.68-12.71%18/030.8230.670.8901835060.68
2.125-2.07%15/032.032.12.160732.125
82.91+0.56%13/0379.9981.8283.9851408782.91
36.32+0.28%18/0336.3136.2836.33833536.32
35.05-0.03%18/0335.0535.0335.0510335.05
35.76+0.13%09/0135.7635.35535.355235.76
12.20%18/0312.2812.112.281792412.2
23.980%05/1223.9923.9824743022923.985
4.59-2.55%18/034.7854.534.78514.59
6.995-18.95%18/037.96.657.9394116.995
381.15+0.09%20/12381.21380.51381.2820612257381.15
0.761+1.45%18/030.750.5654630.7783883360.777
14.14+1.36%18/0313.8513.67515.294381514.14
2.99-0.66%18/033.012.993.0253042.99
27.05+114.68%25/1027.3623.350138.4201830227.05
28.99+158.38%24/1012.620.7828.99619928.99
4.68-4.49%18/034.944.584.94734.68
1.1699-0.01%18/031.171.141.18641181.16
3.46-1.14%15/033.33.343.561822263.46
4.91+5.59%15/034.34.69814.9858111404.91
72.14+1.38%13/0367.3970.2572.43472.17
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive