Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14701.097+0.05%22/09New York14686.84414855.9214694.243
13211.807-0.09%22/09New York13200.63913353.21913223.985
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
0.1428-18.54%12/090.14280.15920.161210.1612
0.0209-5%20/090.0210.02090.021230.0209
10.770%14/0910.7710.7710.7710010.77
10.89+0.93%21/0810.8910.8910.898010.89
0.03490%20/090.0350.03490.03520090.0349
10.9-1.18%21/0910.8710.8710.9227310.9
0.110%19/090.110.110.1165980.11
11.15+0.45%14/0911.1511.1511.1515011.15
30.631-1.41%22/0931.2430.4231.546132223531.02
1.57-0.32%22/091.531.50181.63308481.575
4.99-3.85%21/095.214.945.251890595.2
56.95+0.48%22/0956.6656.530157.725635390556.67
6.8-4.23%22/097.156.797.1520707.1
--------
22.55-0.18%22/0922.622.5522.651046479622.5794
5+1.83%19/095.134.88524384974.9186
3.79+4.99%21/093.733.613.951097773.61
10.19-0.05%27/0210.1810.1810.19211510.19
--------
381.15+0.09%20/12381.21380.51381.2820612257381.15
3.37+8.36%22/093.353.213.58135813.08
--------
--------
--------
--------
11+2.33%30/0810.9710.9711111
0.0876+31.14%22/090.08570.07750.087618060.0668
10.950%21/0910.9510.9510.957310.95
1.46-2.01%19/091.541.441.531920631.49
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive