Mercati

Mercoledì 1 gennaio 2020

Borsa di Francoforte

Colonne

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CDAX	1238.89	-0.7%	30/12	Xetra	1238.89	1245.15	1238.89
CLASSIC ALL SHARE	9589.43	-0.6%	30/12	Xetra	9589.18	9635.9	9589.43
DAX 100	7408.01	-0.69%	30/12	Xetra	7408.01	7446.29	7408.01
DAX 30	13249.01	-0.66%	30/12	Xetra	13244.17	13316.62	13249.01
DIVDAX	352.84	-0.76%	30/12	Xetra	352.76	355	352.84
GERMAN ENTREPRENEURIAL	2954.9	-0.28%	30/12	Xetra	2954.9	2968.28	2954.9
MDAX	28312.8	-0.79%	30/12	Xetra	28312.8	28515.56	28312.8
MIDCAP MARKET	2558.9	+0.04%	21/09	Xetra	2557	2570.27	2558.9
MIDCAP MARKET	2558.9	+0.04%	21/09	Xetra	2557	2570.27	2558.9
PRIME ALL SHARE	5468.2	-0.66%	30/12	Xetra	5468.2	5494.9	5468.2
SDAX	12511.89	-0.02%	30/12	Xetra	12489.04	12536.54	12511.89
TecDAX	3014.94	-0.67%	30/12	Xetra	3014.33	3038.25	3014.94
TECHNOLOGY ALL SHARE	3708.89	-0.8%	30/12	Xetra	3708.89	3738.12	3708.89