La prima pagina di oggi

loading...

Obbligazioni Finanziarie

Colonne
NomeData scadenzaUltimo prezzoData/OraCodice isinCedolaQuantità acquistoPrezzo acquistoQuantità venditaPrezzo venditaPrezzo riferimento precedentePrezzo Ufficiale precedentePrezzo RiferimentoRendimento effettivoData emissioneFase mercato
28/03/2022107.8202/03XS076529957200000107.58-107.580.29181823/09/2013-
01/11/203110030/03US370425RZ53010009800106.95-105.918.02014428/01/2010-
23/10/202699.3305/03XS2069040389010000083.4589.6510000086.73-86.734.69630929/01/2020-
19/03/2021103.5127/03XS10448935400100000101.47104.02100000102.75-102.753.275415/05/2014-
12/12/202491.631/03XS2081611993010000087.360088.08-88.084.38858309/01/2020-
28/03/20229919/03XS1533918584010000095.9798.3710000097.07-97.074.172530/03/2017-
06/10/20279001/04XS169476314201000008496.6510000089.2-89.27.00990211/10/2017-
22/09/202796.5531/03XS168727755501000009496.9510000095.94-95.946.35416327/09/2017-
13/10/202099.2510/03XS1695270162010000097.130097.13-97.137.561830/01/2020-
18/02/202587.217/03XS2121417989025000079.4485.8325000082.79-82.796.68954524/02/2020-
24/04/202390.619/03XS1811053641010000089.6193.7810000093.45-93.454.801504/05/2018-
28/01/202590.4323/03XS2072815066010000085.3394.7610000089.69-89.695.09526219/11/2019-
08/03/202296.726/03XS1960684063010000094.8196.9610000095.85-95.854.889213/03/2019-
21/06/202494.530/03XS2016160777010000092.594.4710000093.48-93.484.493510/07/2019-
27/07/202099.7427/03XS1266866927010000099.5100.35100000100.08-100.084.32105/08/2015-
05/11/2020100.5831/03XS0555834984050000100.5101.1750000100.54-100.625.042616/11/2010-
31/05/2021100.8201/04XS0632503412050000100.51101.2450000100.88-100.885.854413/06/2011-
01/03/2021100.6901/04XS05971826650100000100.27101.14100000100.41-100.697.052318/03/2011-
01/10/20298931/03XS2058908745010000082.019110000086.17-86.176.98278104/10/2019-
21/09/20278931/03XS1686880599010000084.4488.4910000086.63-86.637.06462722/09/2017-
07/07/2021103.9112/03XS10837186240100000103.77105.5578000104.51-104.511.072616/12/2014-
16/09/2020102.0216/03XS11102960160100000100.68102.67150000101.71-101.713.388510/11/2014-
14/09/2026112.518/03XS013488606700000109.8-109.84.45328927/04/2012-
07/02/2028101.5102/01XS16789702910000090.71-90.713.86808203/10/2017-
10/02/2027-08/03XS15626148310000097.64-97.644.65204728/02/2017-
26/09/202310910/03XS089524962000000108.15-108.150.5062807/03/2013-
18/11/2021100.4218/03XS1139080250010000096.380097.41-97.416.797416/12/2014-
21/03/2023114.811/03XS06067045580100000107.18111.78100000108.95-108.951.981729/08/2012-
03/04/2020100.3818/02XS1147502048000000-99.12198.909213/02/2015-
21/08/2020102.1516/03XS1098413823010000096.650096.57-96.5714.972209/09/2014-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti