La prima pagina di oggi
Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/08/2019-16/07IT00050305041.52500100.047100.06100100.065100.075-0.162330/06/2014NEG
01/09/2019100.52910:44IT00044896104.2575100.527100.55899100.542100.54--0.170630/04/2009NEG
15/09/2019-16/07IT00043805462.3525100.361100.5150100.411100.371--23/05/2008NEG
15/10/2019-16/07IT00052179290.0575100.054100.0981075100.061100.061--0.170214/10/2016NEG
01/12/2019-16/07IT00050693951.0575100.451100.4875100.487100.487--0.160828/11/2014NEG
01/02/2020102.50310:42IT00036447694.510102.503102.5271102.52102.518--0.166319/03/2004NEG
01/03/2020102.73710:22IT00045369494.25169102.735102.76727102.742102.742--0.161730/09/2009PRE
23/04/2020101.1310:19IT00050127831.65493101.13101.179350101.127101.121--23/04/2014NEG
01/05/2020100.66310:20IT00051077080.775100.654100.675230100.663100.663--0.120630/04/2015NEG
15/06/2020--IT00052509460.3575100.436100.4775100.455100.477--0.130213/04/2017NEG
01/09/2020104.61910:46IT00045949304500104.617104.64995104.625104.626--0.118131/03/2010NEG
15/10/2020100.41310:29IT00052850410.2500100.412100.42730100.414100.414--0.131713/10/2017NEG
27/10/2020101.80910:45IT00050589191.2550101.814101.89863101.861101.86--27/10/2014NEG
01/11/202010110:24IT00051421430.65500100.993101.016501101.004101.004--0.124830/10/2015NEG
01/03/2021106.210:38IT00046341323.75417106.18106.2158106.19106.19--0.051431/08/2010NEG
15/04/2021100.1710:06IT00053309610.05357100.14100.17357100.146100.15--0.025213/04/2018NEG
01/05/2021106.6910:09IT00049664013.7567106.66106.7357106.697106.69-0.024111/10/2013NEG
01/06/2021100.8910:32IT00051755980.45569100.84100.8619100.857100.84-0.005831/03/2016NEG
01/08/2021107.3910:54IT00040096733.75459107.38107.4115107.42107.42-0.124327/01/2006NEG
01/09/2021109.7310:16IT00046950754.75457109.7109.74278109.75109.75-0.159328/02/2011NEG
15/09/2021105.3510:26IT00046046712.1200105.29105.46200105.41105.47--23/04/2010NEG
15/10/2021104.8110:10IT00053484432.3501104.78104.82278104.8104.8-0.166112/10/2018NEG
01/11/2021100.5310:19IT00052164910.35371100.5100.54175100.51100.51-0.135230/09/2016NEG
15/12/2021104.6610:41IT00050280032.15263104.63104.65259104.66104.66-0.224513/06/2014NEG
01/03/2022112.3110:05IT00047596735227112.29112.31770112.3112.31-0.294631/08/2011NEG
01/04/2022102.3810:22IT00052447821.2283102.35102.3883102.37102.37-0.329728/02/2017NEG
15/04/2022102.7610:41IT00050868861.35314102.74102.793102.76102.72-0.35213/02/2015NEG
15/05/2022100.3610:51IT00051881200.1200100.25100.41100100.4100.41--23/05/2016NEG
15/07/2022101.7610:52IT0005366007130101.73101.76368101.76101.76-0.417414/03/2019NEG
01/08/2022101.5110:34IT00052774440.9192101.48101.5174101.47101.47-0.41631/07/2017NEG
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive