La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/03/2020100.03217:05IT00045369494.251009700100.053100.053100.0320.838430/09/2009CHI
23/04/2020100.84617:21IT00050127831.652100100.865136100.87100.87100.846-23/04/2014CHI
01/05/2020100.17317:04IT00051077080.70000100.204100.204100.173-0.271230/04/2015CHI
15/06/2020100.22617:05IT00052509460.350000100.188100.188100.226-0.323713/04/2017CHI
01/09/2020102.16917:25IT000459493041101.88102.41102.174102.174102.1690.295631/03/2010CHI
15/10/2020100.31316:05IT00052850410.200100.410100.326100.326100.313-0.285413/10/2017CHI
27/10/2020101.7917:25IT00050589191.251101.56102.311101.82101.829101.79-27/10/2014CHI
01/11/2020100.66917:13IT00051421430.6500102.153100.61100.61100.669-0.236430/10/2015CHI
01/03/2021104.06317:20IT00046341323.752100104.0951104.114104.114104.063-0.268531/08/2010CHI
15/04/2021100.27312:16IT00053309610.05699.500100.317100.317100.273-0.210213/04/2018CHI
01/05/2021104.64511:50IT00049664013.7510103.991058104.695104.695104.6450.346811/10/2013CHI
01/06/2021100.84915:27IT00051755980.452098.5100.971100.867100.867100.8491.66531/03/2016CHI
01/08/2021105.6217:25IT00040096733.7500105.984105.659105.662105.62-0.177127/01/2006CHI
01/09/2021107.48316:59IT00046950754.750000107.44107.44107.483-0.17128/02/2011CHI
15/09/2021104.64816:18IT00046046712.1250104.581054104.721104.721104.648-23/04/2010CHI
15/10/2021104.0216:44IT00053484432.32099.9104.8092104.058104.058104.022.37612/10/2018CHI
01/11/2021100.84517:25IT00052164910.35150100.6200100.869100.869100.88-0.019930/09/2016CHI
15/12/2021104.1516:55IT00050280032.1510103.85104.350104.15104.15104.150.008313/06/2014CHI
01/03/2022110.3117:28IT000475967355109.06110.7530110.35110.35110.3170.462931/08/2011CHI
01/04/2022102.717:25IT00052447821.2201021035102.73102.73-0.241528/02/2017CHI
15/04/2022103.0617:25IT00050868861.350000103.04103.05103.06-0.061213/02/2015CHI
15/05/2022101.2317:06IT00051881200.110097.01101.620101.22101.22101.23-23/05/2016CHI
15/07/2022102.516:00IT000536600710000102.5102.5102.5-0.007514/03/2019CHI
01/08/2022102.3317:03IT00052774440.95100.86102.865102.3102.3102.330.543831/07/2017CHI
01/09/2022113.8817:19IT00048015415.51112.01114.645113.88113.88113.880.005629/02/2012CHI
15/09/2022103.7517:25IT00051358401.4500104.991103.78103.79103.75-0.02214/09/2015CHI
01/11/2022114.7417:20IT00048488315.53011411610114.77114.77114.740.247431/08/2012CHI
26/11/2022104.2216:05IT00053516781.451103.5104.54100104.33104.33104.22-26/11/2018CHI
15/01/2023100.0416:07IT00053844970.05299.9100100.03100.03100.040.081313/09/2019CHI
01/03/2023102.6717:25IT00053259460.952099.600102.67102.67102.681.088528/02/2018CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali