BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 3,75% Mg21 Eur	01/05/2021	100.109	17:20	IT0004966401	3.75	0	0	0	0	100.117	100.117	100.109	5.9902	11/10/2013	CHI
Btp Tf 0,45% Gn21 Eur	01/06/2021	100.096	17:07	IT0005175598	0.45	0	0	100.14	90	100.096	100.096	100.096	0.0504	31/03/2016	CHI
Btp Coupon Strip Zc Ag21 Eur	01/08/2021	-	-	IT0004848658	-	500	99.989	100.299	500	100.372	100.372	100.372	0.035445	13/11/2020	CHI
Btp-1ag21 3,75%	01/08/2021	101.191	17:20	IT0004009673	3.75	10	100.505	101.209	167	101.08	101.08	101.191	1.9456	27/01/2006	CHI
Btp-1st21 4,75%	01/09/2021	101.9	16:04	IT0004695075	4.75	0	0	0	0	101.935	101.94	101.9	0.0425	28/02/2011	CHI
Btpi-15st21 2,1%	15/09/2021	102.431	16:24	IT0004604671	2.1	0	0	102.5	5	102.411	102.411	102.431	-	23/04/2010	CHI
Btp Tf 2,3% Ot21 Eur	15/10/2021	101.343	14:56	IT0005348443	2.3	0	0	101.358	5	101.343	101.343	101.343	-0.4537	12/10/2018	CHI
Btp Tf 0,35% Nv21 Eur	01/11/2021	100.446	17:10	IT0005216491	0.35	0	0	0	0	100.46	100.46	100.446	-0.2649	30/09/2016	CHI
Btp Tf 2,15% Dc21 Eur	15/12/2021	101.74	17:29	IT0005028003	2.15	134	101.207	102.194	98	101.73	101.73	101.737	0.293	13/06/2014	CHI
Btp 1mz22eur 5%	01/03/2022	104.718	17:22	IT0004759673	5	5	104.07	104.8	100	104.7	104.7	104.705	0.2664	31/08/2011	CHI
Btp Tf 1,2% Ap22 Eur	01/04/2022	101.53	16:51	IT0005244782	1.2	300	99.9	101.549	19	101.54	101.54	101.53	1.3108	28/02/2017	CHI
Btp Tf 1,35% Ap22 Eur	15/04/2022	101.74	16:44	IT0005086886	1.35	10	99	101.9	20	101.76	101.76	101.752	2.3988	13/02/2015	CHI
Btpi Tf 0,10% Mg22 Eur	15/05/2022	101.951	16:08	IT0005188120	0.1	0	0	102.05	78	102.039	102.039	101.951	-	23/05/2016	CHI
Btp Tf 1,00% Lg22 Eur	15/07/2022	101.72	10:51	IT0005366007	1	0	0	0	0	101.73	101.73	101.73	-0.332	14/03/2019	CHI
Btp Tf 0,90% Ag22 Eur	01/08/2022	101.613	17:20	IT0005277444	0.9	5	99.98	101.96	20	101.62	101.62	101.613	0.9176	31/07/2017	CHI
Btp-1st22eur5,5	01/09/2022	107.99	11:01	IT0004801541	5.5	1	107	108.1	100	108	108	107.939	0.3419	29/02/2012	CHI
Btp Tf 1,45% St22 Eur	15/09/2022	102.525	17:20	IT0005135840	1.45	10	99	104.1	40	102.55	102.55	102.516	2.1908	14/09/2015	CHI
Btp Tf 5,50% Nv22 Eur	01/11/2022	108.9	17:20	IT0004848831	5.5	5	108.83	110.83	5	108.937	108.937	108.9	-0.2645	31/08/2012	CHI
Btp Coupon Strip Zc Nv22 Eur	01/11/2022	-	-	IT0004869324	-	0	0	0	0	100.739	100.739	100.739	-0.185972	13/11/2020	CHI
Btp Italia Nv22 Eur	26/11/2022	103.151	17:22	IT0005351678	1.45	0	0	103.2	3	103.167	103.167	103.151	-	26/11/2018	CHI
Btp Tf 0% Nv22 Eur	29/11/2022	100.51	15:12	IT0005440679	0	0	0	0	0	100.54	100.54	100.51	-0.334288	26/03/2021	CHI
Btp Tf 0,05% Ge23 Eur	15/01/2023	100.7	16:33	IT0005384497	0.05	0	0	0	0	100.7	100.7	100.7	-0.239	13/09/2019	CHI
Btp Tf 0,95% Mr23 Eur	01/03/2023	102.4	16:49	IT0005325946	0.95	0	0	102.5	3	102.38	102.38	102.4	-0.208	28/02/2018	CHI
Btp Tf 0,95% Mz23 Eur	15/03/2023	102.42	17:20	IT0005172322	0.95	0	0	0	0	102.42	102.42	102.422	-0.3137	14/03/2016	CHI
Btp Italia Ap23 Eur	20/04/2023	102.211	17:35	IT0005105843	0.5	19	102.211	103.299	24	102.16	102.16	102.211	-	20/04/2015	CHI
Btp Tf 4,50% Mg23 Eur	01/05/2023	109.79	17:20	IT0004898034	4.5	12	101	110	45	109.85	109.85	109.79	4.0208	28/02/2013	CHI
Btpi Tf 0,1% Mg23 Eur	15/05/2023	103.35	16:48	IT0005329344	0.1	0	0	103.7	4	103.22	103.22	103.35	-	27/03/2018	CHI
Btp Italia Mg23 Eur	22/05/2023	101.84	17:35	IT0005253676	0.45	119	95.11	102	15	101.82	101.82	101.84	-	22/05/2017	CHI
Btp Tf 0,60% Gn23 Eur	15/06/2023	101.94	16/04	IT0005405318	0.6	0	0	0	0	101.99	101.99	101.97	-0.320181	13/03/2020	CHI
Btp Coupon Strip Zc Ag23 Eur	01/08/2023	-	-	IT0004848708	-	0	0	0	0	100.901	100.901	100.901	-0.196543	13/11/2020	CHI