Quotidiani digitali
La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/03/2021100.37117:11IT00046341323.7520100.300100.39100.39100.3710.350431/08/2010CHI
15/04/2021100.115:16IT00053309610.052099.9100.121100.12100.12100.10.524313/04/2018CHI
01/05/2021101.07114:34IT00049664013.752099101.1299101.073101.073101.0717.869311/10/2013CHI
01/06/2021100.316:15IT00051755980.4520100.1100.33850100.293100.293100.30.156331/03/2016CHI
01/08/2021--IT0004848658-0000100.372100.372100.372-0.1293913/11/2020CHI
01/08/2021102.13117:25IT00040096733.7520102.1102.220102.157102.169102.131-0.352927/01/2006CHI
01/09/2021103.05815:07IT00046950754.7520102.9104.82103.062103.062103.058-0.173628/02/2011CHI
15/09/2021102.90415:32IT00046046712.120102.51032102.955102.955102.904-23/04/2010CHI
15/10/2021101.95115:07IT00053484432.320101.800101.943101.943101.951-0.225912/10/2018CHI
01/11/2021100.5915:10IT00052164910.3540100.500100.597100.597100.59-0.30930/09/2016CHI
15/12/2021102.26616:13IT00050280032.1520102.2102.3850102.257102.257102.266-0.34613/06/2014CHI
01/03/2022105.8814:50IT0004759673520105.5106.34105.852105.852105.88-0.051231/08/2011CHI
01/04/2022101.88817:19IT00052447821.28099.9102.510101.82101.82101.8881.289928/02/2017CHI
15/04/2022102.06517:20IT00050868861.3520099.91034102.03102.03102.0651.438213/02/2015CHI
15/05/2022101.75115:29IT00051881200.15097.5101.945101.795101.795101.751-23/05/2016CHI
15/07/2022101.9409:34IT0005366007100102.4925101.934101.934101.94-0.024314/03/2019CHI
01/08/2022101.87717:20IT00052774440.939900101.84101.84101.8771.578531/07/2017CHI
01/09/2022109.2615:21IT00048015415.52109.16200109.297109.297109.26-0.252529/02/2012CHI
15/09/2022102.90714:35IT00051358401.456099.810310102.9102.9102.931.580814/09/2015CHI
01/11/2022110.22617:20IT00048488315.53110.1110.722110.207110.207110.226-0.233231/08/2012CHI
01/11/2022--IT0004869324-0000100.739100.739100.739-0.14672413/11/2020CHI
26/11/2022103.32317:12IT00053516781.455098.9103.820103.309103.312103.323-26/11/2018CHI
15/01/2023100.70617:18IT00053844970.050000100.641100.641100.706-0.303813/09/2019CHI
01/03/2023102.6717:17IT00053259460.950000102.56102.56102.67-0.285428/02/2018CHI
15/03/2023102.6717:27IT00051723220.95298.500102.6102.6102.721.677514/03/2016CHI
20/04/2023101.8517:19IT00051058430.520101102.2420101.81101.82101.86-20/04/2015CHI
01/05/2023110.9517:17IT00048980344.560110.8111.520110.85110.88110.95-0.267328/02/2013CHI
15/05/2023102.6510:40IT00053293440.15096.500102.59102.59102.65-27/03/2018CHI
22/05/2023101.5917:06IT00052536760.4540100.7101.820101.55101.52101.59-22/05/2017CHI
15/06/2023102.1615:38IT00054053180.60000102.09102.09102.16-0.27326713/03/2020CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali