BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Italia Ap20 Eur	23/04/2020	100.43	03/04	IT0005012783	1.65	100.422	100.435	100.43	-	23/04/2014	CHI
Btp Tf 0,70% Mg20 Eur	01/05/2020	100.039	03/04	IT0005107708	0.7	100.04	100.04	100.045	0.6697	30/04/2015	CHI
Btp Tf 0,35% Gn20 Eur	15/06/2020	100.08	03/04	IT0005250946	0.35	100.068	100.068	100.08	0.1218	13/04/2017	CHI
Btp-1st20 4%	01/09/2020	101.516	03/04	IT0004594930	4	101.553	101.553	101.516	2.7333	31/03/2010	CHI
Btp Tf 0,20% Ot20 Eur	15/10/2020	99.972	03/04	IT0005285041	0.2	100.012	100.012	99.972	1.1146	13/10/2017	CHI
Btp Italia Ot20 Eur	27/10/2020	100.919	03/04	IT0005058919	1.25	100.832	100.832	100.919	-	27/10/2014	CHI
Btp Tf 0,65% Nv20 Eur	01/11/2020	100.275	03/04	IT0005142143	0.65	100.318	100.318	100.275	2.4544	30/10/2015	CHI
Btp-1mz21 3,75%	01/03/2021	103.15	03/04	IT0004634132	3.75	103.231	103.235	103.15	0.5145	31/08/2010	CHI
Btp Tf 0,05% Ap21 Eur	15/04/2021	99.7	03/04	IT0005330961	0.05	99.824	99.8	99.7	0.78	13/04/2018	CHI
Btp Tf 3,75% Mg21 Eur	01/05/2021	103.587	03/04	IT0004966401	3.75	103.73	103.73	103.587	2.54	11/10/2013	CHI
Btp Tf 0,45% Gn21 Eur	01/06/2021	100.091	03/04	IT0005175598	0.45	100.204	100.204	100.091	1.3332	31/03/2016	CHI
Btp-1ag21 3,75%	01/08/2021	104.309	03/04	IT0004009673	3.75	104.482	104.481	104.309	1.3734	27/01/2006	CHI
Btp-1st21 4,75%	01/09/2021	105.983	03/04	IT0004695075	4.75	106.148	106.148	105.983	3.7013	28/02/2011	CHI
Btpi-15st21 2,1%	15/09/2021	103.119	02/04	IT0004604671	2.1	103.119	103.119	103.119	-	23/04/2010	CHI
Btp Tf 2,3% Ot21 Eur	15/10/2021	102.87	03/04	IT0005348443	2.3	102.945	102.945	102.87	0.6475	12/10/2018	CHI
Btp Tf 0,35% Nv21 Eur	01/11/2021	99.92	03/04	IT0005216491	0.35	100.109	100.036	99.92	1.3253	30/09/2016	CHI
Btp Tf 2,15% Dc21 Eur	15/12/2021	102.832	03/04	IT0005028003	2.15	102.98	102.98	102.832	0.9551	13/06/2014	CHI
Btp 1mz22eur 5%	01/03/2022	108.578	03/04	IT0004759673	5	108.711	108.644	108.578	0.5339	31/08/2011	CHI
Btp Tf 1,2% Ap22 Eur	01/04/2022	101.37	03/04	IT0005244782	1.2	101.525	101.48	101.37	2.302	28/02/2017	CHI
Btp Tf 1,35% Ap22 Eur	15/04/2022	101.71	03/04	IT0005086886	1.35	101.88	101.88	101.71	0.8519	13/02/2015	CHI
Btpi Tf 0,10% Mg22 Eur	15/05/2022	98.64	03/04	IT0005188120	0.1	98.88	98.88	98.64	-	23/05/2016	CHI
Btp Tf 1,00% Lg22 Eur	15/07/2022	101.06	03/04	IT0005366007	1	101.33	101.33	101.06	1.6	14/03/2019	CHI
Btp Tf 0,90% Ag22 Eur	01/08/2022	100.79	03/04	IT0005277444	0.9	101.03	101.03	100.79	1.5447	31/07/2017	CHI
Btp-1st22eur5,5	01/09/2022	111.7	03/04	IT0004801541	5.5	111.88	111.88	111.7	0.8599	29/02/2012	CHI
Btp Tf 1,45% St22 Eur	15/09/2022	102.03	03/04	IT0005135840	1.45	102.37	102.37	102.1	2.3114	14/09/2015	CHI
Btp Tf 5,50% Nv22 Eur	01/11/2022	112.39	03/04	IT0004848831	5.5	112.67	112.67	112.39	0.6478	31/08/2012	CHI
Btp Italia Nv22 Eur	26/11/2022	101.79	03/04	IT0005351678	1.45	101.85	101.85	101.72	-	26/11/2018	CHI
Btp Tf 0,05% Ge23 Eur	15/01/2023	98.49	03/04	IT0005384497	0.05	98.67	98.67	98.49	1.6883	13/09/2019	CHI
Btp Tf 0,95% Mr23 Eur	01/03/2023	100.9	03/04	IT0005325946	0.95	101.18	101.18	100.9	0.7243	28/02/2018	CHI
Btp Tf 0,95% Mz23 Eur	15/03/2023	100.95	03/04	IT0005172322	0.95	101.24	101.24	100.95	1.3022	14/03/2016	CHI