Magazine
Quotidiani digitali
La prima pagina di oggi
BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/03/2022100.51512:17IT00047596735500100.515100.5360100.53100.53100.53-0.470231/08/2011NEG
01/04/2022100.312:20IT00052447821.2650100.3100.32934100.304100.304100.304-0.475828/02/2017NEG
15/04/2022100.40111:48IT00050868861.35650100.4100.421000100.41100.41100.41-0.488313/02/2015NEG
15/05/2022101.48110:40IT00051881200.1100101.464101.592101.474101.474--23/05/2016NEG
15/07/2022100.69711:31IT00053660071385100.697100.74150100.698100.698100.698-0.505314/03/2019NEG
01/08/2022100.69309:26IT00052774440.9150100.7100.7117100.72100.72100.72-0.452131/07/2017NEG
01/09/2022103.56413:11IT00048015415.5500103.547103.5648103.564103.564103.564-0.457529/02/2012NEG
15/09/2022101.20112:43IT00051358401.45500101.214101.2448101.218101.218101.218-0.463214/09/2015NEG
01/11/2022104.54613:08IT00048488315.5500104.534104.57150104.546104.546104.546-0.429231/08/2012NEG
01/11/2022--IT0004869324-500100.105100.585500100.739100.739100.739-0.13280813/11/2020NEG
26/11/2022103.512:59IT00053516781.4566103.321103.49990103.445103.5103.445-26/11/2018NEG
29/11/2022100.3909:03IT00054406790500100.353100.3851500100.385100.385100.385-0.45401226/03/2021NEG
15/01/2023100.48111:38IT00053844970.05500100.487100.511500100.48100.48100.48-0.450113/09/2019NEG
01/03/2023101.44509:00IT00053259460.95500101.474101.5041500101.47101.47101.47-0.392828/02/2018NEG
15/03/2023101.55813:14IT00051723220.95495101.558101.5841500101.553101.553101.553-0.420314/03/2016NEG
20/04/2023103.55112:13IT00051058430.510103.551103.63979103.601103.601103.601-20/04/2015NEG
01/05/2023106.23612:20IT00048980344.5500106.233106.2631500106.233106.233106.233-0.419728/02/2013NEG
15/05/2023103.33509:28IT00053293440.1100103.236103.4462103.37103.37103.37-27/03/2018NEG
22/05/2023103.68212:20IT00052536760.4596103.682103.74968103.73103.73103.73-22/05/2017NEG
15/06/2023101.3717/01IT00054053180.6500101.392101.4281500101.367101.367101.367-0.3377213/03/2020NEG
01/08/2023100.66318/08IT0004848708-500100.215100.795500100.663100.663100.663-0.12784113/11/2020NEG
01/08/2023107.70112:59IT00043568434.75616107.71107.7499107.715107.715107.715-0.312511/04/2008NEG
15/08/2023100.91220/01IT00054136840.3150100.95100.99150100.912100.912100.912-0.25009712/06/2020NEG
15/09/2023108.76909:51IT00042435122.6103108.493108.759100108.641108.641108.641-22/06/2007NEG
01/10/2023104.61913:28IT00053443352.45150104.56104.6150104.588104.588104.588-0.253531/08/2018NEG
15/10/2023101.5711:19IT00052152460.65114101.545101.56100101.538101.538101.538-0.247214/09/2016NEG
01/11/2023116.2912:50IT00003666559150116.29116.3270116.302116.32116.302-0.214418/07/1994NEG
01/11/2023100.2616/07IT0004848435-500100.087100.687500100.4100.4100.4-0.03506813/11/2020NEG
20/11/2023103.60112:18IT00053121420.2588103.601103.64953103.611103.61--20/11/2017NEG
22/12/202312303/01IT00003667218.5001238123123123-4.553103/11/1994NEG
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali