BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp-1st20 4%	01/09/2020	100.294	04/08	IT0004594930	4	500	100.284	100.309	2500	100.294	100.294	-	-0.3063	31/03/2010	PRE
Btp Tf 0,20% Ot20 Eur	15/10/2020	100.09	04/08	IT0005285041	0.2	500	100.085	100.115	2500	100.09	100.09	-	-0.3242	13/10/2017	PRE
Btp Italia Ot20 Eur	27/10/2020	100.545	04/08	IT0005058919	1.25	2500	100.545	100.575	600	100.545	100.545	-	-	27/10/2014	PRE
Btp Tf 0,65% Nv20 Eur	01/11/2020	100.247	03/08	IT0005142143	0.65	500	100.214	100.247	2500	100.247	100.247	-	-0.3027	30/10/2015	PRE
Btp-1mz21 3,75%	01/03/2021	102.319	04/08	IT0004634132	3.75	500	102.294	102.345	2500	102.319	102.319	-	-0.2998	31/08/2010	PRE
Btp Tf 0,05% Ap21 Eur	15/04/2021	100.21	04/08	IT0005330961	0.05	50	100.2	100.243	2500	100.21	100.21	-	-0.2399	13/04/2018	PRE
Btp Tf 3,75% Mg21 Eur	01/05/2021	102.927	04/08	IT0004966401	3.75	500	102.909	102.955	2500	102.927	102.927	-	-0.2212	11/10/2013	PRE
Btp Tf 0,45% Gn21 Eur	01/06/2021	100.536	04/08	IT0005175598	0.45	500	100.513	100.567	2500	100.536	100.536	-	-0.1893	31/03/2016	PRE
Btp-1ag21 3,75%	01/08/2021	103.867	17:00	IT0004009673	3.75	55	0	0	55	103.867	103.867	-	-0.1906	27/01/2006	PRE
Btp-1st21 4,75%	01/09/2021	105.266	03/08	IT0004695075	4.75	500	105.22	105.388	1500	105.266	105.266	-	-0.1417	28/02/2011	PRE
Btpi-15st21 2,1%	15/09/2021	102.74	04/08	IT0004604671	2.1	0	0	0	0	102.74	102.74	-	-	23/04/2010	PRE
Btp Tf 2,3% Ot21 Eur	15/10/2021	102.95	04/08	IT0005348443	2.3	500	102.904	103.072	1500	102.95	102.95	-	-0.1691	12/10/2018	PRE
Btp Tf 0,35% Nv21 Eur	01/11/2021	100.643	04/08	IT0005216491	0.35	500	100.641	100.74	1500	100.643	100.643	-	-0.1768	30/09/2016	PRE
Btp Tf 2,15% Dc21 Eur	15/12/2021	103.149	17:20	IT0005028003	2.15	500	103.143	103.255	1500	103.149	103.149	-	-0.1742	13/06/2014	PRE
Btp 1mz22eur 5%	01/03/2022	108.09	17:24	IT0004759673	5	5	106.06	108.092	20	108.09	108.09	-	-0.1557	31/08/2011	PRE
Btp Tf 1,2% Ap22 Eur	01/04/2022	102.113	04/08	IT0005244782	1.2	0	0	0	0	102.113	102.113	-	-0.096	28/02/2017	PRE
Btp Tf 1,35% Ap22 Eur	15/04/2022	102.41	17:24	IT0005086886	1.35	0	0	103.5	6	102.41	102.41	-	-0.0883	13/02/2015	PRE
Btpi Tf 0,10% Mg22 Eur	15/05/2022	100.06	04/08	IT0005188120	0.1	90	99.24	0	0	100.06	100.06	-	-	23/05/2016	PRE
Btp Tf 1,00% Lg22 Eur	15/07/2022	102.068	04/08	IT0005366007	1	0	0	0	0	102.068	102.068	-	-0.0833	14/03/2019	PRE
Btp Tf 0,90% Ag22 Eur	01/08/2022	101.975	04/08	IT0005277444	0.9	100	100	104	5	101.975	101.975	-	-0.079	31/07/2017	PRE
Btp-1st22eur5,5	01/09/2022	111.5	17:20	IT0004801541	5.5	0	0	113.1	3	111.5	111.5	-	-0.0615	29/02/2012	PRE
Btp Tf 1,45% St22 Eur	15/09/2022	103.11	04/08	IT0005135840	1.45	0	0	103.6	1	103.11	103.11	-	-0.0449	14/09/2015	PRE
Btp Tf 5,50% Nv22 Eur	01/11/2022	112.26	04/08	IT0004848831	5.5	5	110.4	112.55	7	112.26	112.26	-	-0.0019	31/08/2012	PRE
Btp Italia Nv22 Eur	26/11/2022	102.98	04/08	IT0005351678	1.45	501	97.82	103.21	5	102.98	102.98	-	-	26/11/2018	PRE
Btp Tf 0,05% Ge23 Eur	15/01/2023	100.16	04/08	IT0005384497	0.05	0	0	0	0	100.16	100.16	-	-0.0156	13/09/2019	PRE
Btp Tf 0,95% Mr23 Eur	01/03/2023	102.4	04/08	IT0005325946	0.95	0	0	0	0	102.4	102.4	-	-0.004	28/02/2018	PRE
Btp Tf 0,95% Mz23 Eur	15/03/2023	102.4	17:25	IT0005172322	0.95	10	102.3	102.5	10	102.44	102.4	-	0.0135	14/03/2016	PRE
Btp Italia Ap23 Eur	20/04/2023	100.69	17:28	IT0005105843	0.5	12	100.67	0	4	100.69	100.69	-	-	20/04/2015	PRE
Btp Tf 4,50% Mg23 Eur	01/05/2023	112.19	16:07	IT0004898034	4.5	0	0	110	2	112.19	112.19	-	0.0312	28/02/2013	PRE
Btpi Tf 0,1% Mg23 Eur	15/05/2023	100.28	16:13	IT0005329344	0.1	8	100.1	0	15	100.2	100.28	-	-	27/03/2018	PRE