BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp-1mz21 3,75%	01/03/2021	100.371	17:11	IT0004634132	3.75	20	100.3	0	0	100.39	100.39	100.371	0.3504	31/08/2010	CHI
Btp Tf 0,05% Ap21 Eur	15/04/2021	100.1	15:16	IT0005330961	0.05	20	99.9	100.12	1	100.12	100.12	100.1	0.5243	13/04/2018	CHI
Btp Tf 3,75% Mg21 Eur	01/05/2021	101.071	14:34	IT0004966401	3.75	20	99	101.129	9	101.073	101.073	101.071	7.8693	11/10/2013	CHI
Btp Tf 0,45% Gn21 Eur	01/06/2021	100.3	16:15	IT0005175598	0.45	20	100.1	100.338	50	100.293	100.293	100.3	0.1563	31/03/2016	CHI
Btp Coupon Strip Zc Ag21 Eur	01/08/2021	-	-	IT0004848658	-	0	0	0	0	100.372	100.372	100.372	-0.12939	13/11/2020	CHI
Btp-1ag21 3,75%	01/08/2021	102.131	17:25	IT0004009673	3.75	20	102.1	102.2	20	102.157	102.169	102.131	-0.3529	27/01/2006	CHI
Btp-1st21 4,75%	01/09/2021	103.058	15:07	IT0004695075	4.75	20	102.9	104.8	2	103.062	103.062	103.058	-0.1736	28/02/2011	CHI
Btpi-15st21 2,1%	15/09/2021	102.904	15:32	IT0004604671	2.1	20	102.5	103	2	102.955	102.955	102.904	-	23/04/2010	CHI
Btp Tf 2,3% Ot21 Eur	15/10/2021	101.951	15:07	IT0005348443	2.3	20	101.8	0	0	101.943	101.943	101.951	-0.2259	12/10/2018	CHI
Btp Tf 0,35% Nv21 Eur	01/11/2021	100.59	15:10	IT0005216491	0.35	40	100.5	0	0	100.597	100.597	100.59	-0.309	30/09/2016	CHI
Btp Tf 2,15% Dc21 Eur	15/12/2021	102.266	16:13	IT0005028003	2.15	20	102.2	102.38	50	102.257	102.257	102.266	-0.346	13/06/2014	CHI
Btp 1mz22eur 5%	01/03/2022	105.88	14:50	IT0004759673	5	20	105.5	106.3	4	105.852	105.852	105.88	-0.0512	31/08/2011	CHI
Btp Tf 1,2% Ap22 Eur	01/04/2022	101.888	17:19	IT0005244782	1.2	80	99.9	102.5	10	101.82	101.82	101.888	1.2899	28/02/2017	CHI
Btp Tf 1,35% Ap22 Eur	15/04/2022	102.065	17:20	IT0005086886	1.35	200	99.9	103	4	102.03	102.03	102.065	1.4382	13/02/2015	CHI
Btpi Tf 0,10% Mg22 Eur	15/05/2022	101.751	15:29	IT0005188120	0.1	50	97.5	101.9	45	101.795	101.795	101.751	-	23/05/2016	CHI
Btp Tf 1,00% Lg22 Eur	15/07/2022	101.94	09:34	IT0005366007	1	0	0	102.49	25	101.934	101.934	101.94	-0.0243	14/03/2019	CHI
Btp Tf 0,90% Ag22 Eur	01/08/2022	101.877	17:20	IT0005277444	0.9	3	99	0	0	101.84	101.84	101.877	1.5785	31/07/2017	CHI
Btp-1st22eur5,5	01/09/2022	109.26	15:21	IT0004801541	5.5	2	109.162	0	0	109.297	109.297	109.26	-0.2525	29/02/2012	CHI
Btp Tf 1,45% St22 Eur	15/09/2022	102.907	14:35	IT0005135840	1.45	60	99.8	103	10	102.9	102.9	102.93	1.5808	14/09/2015	CHI
Btp Tf 5,50% Nv22 Eur	01/11/2022	110.226	17:20	IT0004848831	5.5	3	110.1	110.72	2	110.207	110.207	110.226	-0.2332	31/08/2012	CHI
Btp Coupon Strip Zc Nv22 Eur	01/11/2022	-	-	IT0004869324	-	0	0	0	0	100.739	100.739	100.739	-0.146724	13/11/2020	CHI
Btp Italia Nv22 Eur	26/11/2022	103.323	17:12	IT0005351678	1.45	50	98.9	103.8	20	103.309	103.312	103.323	-	26/11/2018	CHI
Btp Tf 0,05% Ge23 Eur	15/01/2023	100.706	17:18	IT0005384497	0.05	0	0	0	0	100.641	100.641	100.706	-0.3038	13/09/2019	CHI
Btp Tf 0,95% Mr23 Eur	01/03/2023	102.67	17:17	IT0005325946	0.95	0	0	0	0	102.56	102.56	102.67	-0.2854	28/02/2018	CHI
Btp Tf 0,95% Mz23 Eur	15/03/2023	102.67	17:27	IT0005172322	0.95	2	98.5	0	0	102.6	102.6	102.72	1.6775	14/03/2016	CHI
Btp Italia Ap23 Eur	20/04/2023	101.85	17:19	IT0005105843	0.5	20	101	102.24	20	101.81	101.82	101.86	-	20/04/2015	CHI
Btp Tf 4,50% Mg23 Eur	01/05/2023	110.95	17:17	IT0004898034	4.5	60	110.8	111.5	20	110.85	110.88	110.95	-0.2673	28/02/2013	CHI
Btpi Tf 0,1% Mg23 Eur	15/05/2023	102.65	10:40	IT0005329344	0.1	50	96.5	0	0	102.59	102.59	102.65	-	27/03/2018	CHI
Btp Italia Mg23 Eur	22/05/2023	101.59	17:06	IT0005253676	0.45	40	100.7	101.8	20	101.55	101.52	101.59	-	22/05/2017	CHI
Btp Tf 0,60% Gn23 Eur	15/06/2023	102.16	15:38	IT0005405318	0.6	0	0	0	0	102.09	102.09	102.16	-0.273267	13/03/2020	CHI