BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 0,95% Mr23 Eur	01/03/2023	99.893	27/01	IT0005325946	0.95	300	96.7	0	0	99.893	99.854	99.893	58.016	28/02/2018	INI
Btp Tf 0,95% Mz23 Eur	15/03/2023	99.835	27/01	IT0005172322	0.95	20	98	0	0	99.835	99.805	99.835	20.5839	14/03/2016	INI
Btp Italia Ap23 Eur	20/04/2023	99.448	27/01	IT0005105843	0.5	17	99.4	99.544	150	99.448	99.773	99.448	-	20/04/2015	INI
Btp Tf 4,50% Mg23 Eur	01/05/2023	100.489	27/01	IT0004898034	4.5	100	100	100.634	75	100.489	100.563	100.489	4.524	28/02/2013	INI
Btpi Tf 0,1% Mg23 Eur	15/05/2023	99.5	27/01	IT0005329344	0.1	2	99.001	100	1	99.5	99.4	-	-	27/03/2018	INI
Btp Italia Mg23 Eur	22/05/2023	99.34	27/01	IT0005253676	0.45	10	99.1	99.45	50	99.34	99.6	99.34	-	22/05/2017	INI
Btp Tf 0,60% Gn23 Eur	15/06/2023	99.271	27/01	IT0005405318	0.6	20	99.18	99.38	190	99.271	99.257	99.271	2.581284	13/03/2020	INI
Btp Coupon Strip Zc Ag23 Eur	01/08/2023	98.908	27/01	IT0004848708	-	0	0	0	0	98.908	98.792	98.908	3.077435	13/11/2020	INI
Btp-1ag23 4,75%	01/08/2023	100.989	27/01	IT0004356843	4.75	1	100.94	102	50	100.989	101.074	100.989	2.8527	11/04/2008	INI
Btp Tf 0,30% Ag23 Eur	15/08/2023	98.69	27/01	IT0005413684	0.3	100	98.61	98.963	55	98.69	98.63	98.69	2.9574	12/06/2020	INI
Btpi-15st23 2,6%	15/09/2023	101.3	27/01	IT0004243512	2.6	0	0	101.669	2	101.3	101.25	101.3	-	22/06/2007	INI
Btp Tf 2,45% Ot23 Eur	01/10/2023	99.739	27/01	IT0005344335	2.45	200	99.6	99.787	317	99.739	99.74	99.739	3.0878	31/08/2018	INI
Btp Tf 0,65% Ot23 Eur	15/10/2023	98.487	27/01	IT0005215246	0.65	40	98.35	0	0	98.488	98.41	98.488	3.0804	14/09/2016	INI
Btp-1nv23 9%	01/11/2023	104.377	27/01	IT0000366655	9	3	104.34	104.6	230	104.377	104.649	104.377	3.0606	18/07/1994	INI
Btp Coupon Strip Zc Nv23 Eur	01/11/2023	98.056	27/01	IT0004848435	-	0	0	0	0	98.056	97.994	98.056	2.867582	13/11/2020	INI
Btp Italia Nv23 Eur	20/11/2023	98.549	27/01	IT0005312142	0.25	5	98.31	98.6	10	98.549	98.873	98.549	-	20/11/2017	INI
Btp Tf 0% Nv23 Eur	29/11/2023	97.699	27/01	IT0005482309	0	4	97.621	97.7	9	97.699	97.569	97.699	2.858469	27/01/2022	INI
Btp-22dc23 8,5%	22/12/2023	105.95	27/01	IT0000366721	8.5	5	104.5	0	0	105.95	105.95	-	3.3169	03/11/1994	INI
Btp Tf 0% Ge24 Eur	15/01/2024	97.225	27/01	IT0005424251	0	150	97.15	97.3	20	97.222	97.112	97.222	2.988144	14/10/2020	INI
Btp Tf 0% Lg21-Ge24 Eur	30/01/2024	97.09	27/01	IT0005454050	0	18	97.015	100	2	97.09	97	97.09	3.005645	28/07/2021	INI
Btp Tf 4,50% Mz24 Eur	01/03/2024	101.556	27/01	IT0004953417	4.5	115	101.52	102.5	50	101.556	101.646	101.556	3.0726	31/07/2013	INI
Btp Coupon Strip Zc Mz24 Eur	01/03/2024	96.826	27/01	IT0004957947	-	0	0	0	0	96.826	96.78	96.826	-	13/11/2020	INI
Btp Italia Ap24 Eur	11/04/2024	98.21	27/01	IT0005174906	0.4	5	98.13	98.4	10	98.214	98.6	98.214	-	11/04/2016	INI
Btp Tf 0% Ap24 Eur	15/04/2024	96.488	27/01	IT0005439275	0	7	96.44	96.53	100	96.479	96.442	96.479	3.015711	12/03/2021	INI
Btp Tf 1,85% Mg24 Eur	15/05/2024	98.546	27/01	IT0005246340	1.85	7	98.36	99.6	20	98.546	98.574	98.546	3.1893	14/03/2017	INI
Btp Tf 1,75% Mg24 Eur	30/05/2024	98.255	27/01	IT0005499311	1.75	3	98.18	98.7	15	98.255	98.27	98.255	3.123508	27/06/2022	INI
Btp Tf 1,75% Lg24 Eur	01/07/2024	98.235	27/01	IT0005367492	1.75	105	98	0	0	98.235	98.309	98.235	3.2355	29/03/2019	INI
Btp Tf 0% Ag24 Eur	15/08/2024	95.45	27/01	IT0005452989	0	13	95.4	95.56	20	95.469	95.436	95.469	3.068517	14/07/2021	INI
Btp Coupon Strip Zc St24 Eur	01/09/2024	95.607	27/01	IT0004976442	-	20	94.5	0	0	95.607	95.61	95.607	-	13/11/2020	INI
Btp Tf 3,75% St24 Eur	01/09/2024	101.03	27/01	IT0005001547	3.75	5	100.85	0	0	101.03	101.269	101.03	3.2164	28/02/2014	INI