BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 1,00% Lg22 Eur	15/07/2022	100.178	14:56	IT0005366007	1	50	97.9	100.3	1	100.193	100.193	100.178	19.7269	14/03/2019	CHI
Btp Tf 0,90% Ag22 Eur	01/08/2022	100.222	15:36	IT0005277444	0.9	100	97.9	0	0	100.248	100.248	100.222	14.1697	31/07/2017	CHI
Btp-1st22eur5,5	01/09/2022	101.515	14:48	IT0004801541	5.5	0	0	105	4	101.509	101.509	101.515	0.6222	29/02/2012	CHI
Btp Tf 1,45% St22 Eur	15/09/2022	100.516	14:30	IT0005135840	1.45	90	100	100.59	3	100.49	100.49	100.516	1.453	14/09/2015	CHI
Btp Tf 5,50% Nv22 Eur	01/11/2022	102.35	15:42	IT0004848831	5.5	0	0	0	0	102.358	102.358	102.35	0.4424	31/08/2012	CHI
Btp Coupon Strip Zc Nv22 Eur	01/11/2022	-	-	IT0004869324	-	0	0	0	0	100.739	100.739	100.739	0.437001	13/11/2020	CHI
Btp Italia Nv22 Eur	26/11/2022	102.63	17:22	IT0005351678	1.45	16	102.365	102.776	9	102.656	102.7	102.614	-	26/11/2018	CHI
Btp Tf 0% Nv22 Eur	29/11/2022	100.047	14:48	IT0005440679	0	0	0	0	0	100.042	100.042	100.047	-0.084416	26/03/2021	CHI
Btp Tf 0,05% Ge23 Eur	15/01/2023	100.068	15:38	IT0005384497	0.05	0	0	0	0	100.099	100.099	100.068	0.307	13/09/2019	CHI
Btp Tf 0,95% Mr23 Eur	01/03/2023	100.645	16:56	IT0005325946	0.95	10	100	0	0	100.62	100.62	100.645	0.9519	28/02/2018	CHI
Btp Tf 0,95% Mz23 Eur	15/03/2023	100.642	14:43	IT0005172322	0.95	30	100.011	0	0	100.64	100.64	100.642	0.9379	14/03/2016	CHI
Btp Italia Ap23 Eur	20/04/2023	103.6	17:26	IT0005105843	0.5	0	0	104	140	103.75	103.75	103.499	-	20/04/2015	CHI
Btp Tf 4,50% Mg23 Eur	01/05/2023	103.906	16:59	IT0004898034	4.5	55	102	104.4	2	103.914	103.914	103.906	2.2983	28/02/2013	CHI
Btpi Tf 0,1% Mg23 Eur	15/05/2023	103.947	11:55	IT0005329344	0.1	103	103.531	0	0	103.922	103.922	-	-	27/03/2018	CHI
Btp Italia Mg23 Eur	22/05/2023	103.679	17:07	IT0005253676	0.45	0	0	103.859	146	103.8	103.8	103.679	-	22/05/2017	CHI
Btp Tf 0,60% Gn23 Eur	15/06/2023	100.386	09:14	IT0005405318	0.6	0	0	0	0	100.386	100.386	100.386	0.228905	13/03/2020	CHI
Btp Coupon Strip Zc Ag23 Eur	01/08/2023	99.702	09/02	IT0004848708	-	0	0	0	0	99.702	99.702	99.702	0.59654	13/11/2020	CHI
Btp-1ag23 4,75%	01/08/2023	105.14	17:20	IT0004356843	4.75	0	0	105.6	30	105.149	105.149	105.14	3.9014	11/04/2008	CHI
Btp Tf 0,30% Ag23 Eur	15/08/2023	99.9	15:42	IT0005413684	0.3	0	0	0	0	99.92	99.92	99.9	0.366483	12/06/2020	CHI
Btpi-15st23 2,6%	15/09/2023	108.449	16:45	IT0004243512	2.6	0	0	0	0	108.57	108.57	108.449	-	22/06/2007	CHI
Btp Tf 2,45% Ot23 Eur	01/10/2023	102.541	15:18	IT0005344335	2.45	30	98.5	0	0	102.556	102.556	102.541	3.6408	31/08/2018	CHI
Btp Tf 0,65% Ot23 Eur	15/10/2023	100.178	15:39	IT0005215246	0.65	3	99	0	0	100.144	100.144	100.178	1.3918	14/09/2016	CHI
Btp-1nv23 9%	01/11/2023	111.87	17:18	IT0000366655	9	15	110.8	112.8	5	111.87	111.87	111.87	1.2945	18/07/1994	CHI
Btp Coupon Strip Zc Nv23 Eur	01/11/2023	100.616	01/02	IT0004848435	-	0	0	0	0	100.616	100.616	100.616	0.793723	13/11/2020	CHI
Btp Italia Nv23 Eur	20/11/2023	103.849	17:09	IT0005312142	0.25	60	103.5	104.3	30	103.945	103.95	103.849	-	20/11/2017	CHI
Btp Tf 0% Nv23 Eur	29/11/2023	98.85	17:28	IT0005482309	0	50	98.631	99.8	4	98.901	98.901	98.85	0.74079	27/01/2022	CHI
Btp-22dc23 8,5%	22/12/2023	112.11	13/05	IT0000366721	8.5	13	111	0	0	112.11	112.11	112.11	1.3559	03/11/1994	CHI
Btp Tf 0% Ge24 Eur	15/01/2024	98.67	15:45	IT0005424251	0	30	98.3	0	0	98.699	98.699	98.67	0.808091	14/10/2020	CHI
Btp Tf 0% Lg21-Ge24 Eur	30/01/2024	98.71	14:10	IT0005454050	0	20	98.501	0	0	98.67	98.67	98.71	0.805696	28/07/2021	CHI
Btp Tf 4,50% Mz24 Eur	01/03/2024	106.4	15:02	IT0004953417	4.5	0	0	0	0	106.4	106.4	106.4	1.1039	31/07/2013	CHI