Quotidiani digitali
La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/05/2021100.10917:20IT00049664013.750000100.117100.117100.1095.990211/10/2013CHI
01/06/2021100.09617:07IT00051755980.4500100.1490100.096100.096100.0960.050431/03/2016CHI
01/08/2021--IT0004848658-50099.989100.299500100.372100.372100.3720.03544513/11/2020CHI
01/08/2021101.19117:20IT00040096733.7510100.505101.209167101.08101.08101.1911.945627/01/2006CHI
01/09/2021101.916:04IT00046950754.750000101.935101.94101.90.042528/02/2011CHI
15/09/2021102.43116:24IT00046046712.100102.55102.411102.411102.431-23/04/2010CHI
15/10/2021101.34314:56IT00053484432.300101.3585101.343101.343101.343-0.453712/10/2018CHI
01/11/2021100.44617:10IT00052164910.350000100.46100.46100.446-0.264930/09/2016CHI
15/12/2021101.7417:29IT00050280032.15134101.207102.19498101.73101.73101.7370.29313/06/2014CHI
01/03/2022104.71817:22IT000475967355104.07104.8100104.7104.7104.7050.266431/08/2011CHI
01/04/2022101.5316:51IT00052447821.230099.9101.54919101.54101.54101.531.310828/02/2017CHI
15/04/2022101.7416:44IT00050868861.351099101.920101.76101.76101.7522.398813/02/2015CHI
15/05/2022101.95116:08IT00051881200.100102.0578102.039102.039101.951-23/05/2016CHI
15/07/2022101.7210:51IT000536600710000101.73101.73101.73-0.33214/03/2019CHI
01/08/2022101.61317:20IT00052774440.9599.98101.9620101.62101.62101.6130.917631/07/2017CHI
01/09/2022107.9911:01IT00048015415.51107108.1100108108107.9390.341929/02/2012CHI
15/09/2022102.52517:20IT00051358401.451099104.140102.55102.55102.5162.190814/09/2015CHI
01/11/2022108.917:20IT00048488315.55108.83110.835108.937108.937108.9-0.264531/08/2012CHI
01/11/2022--IT0004869324-0000100.739100.739100.739-0.18597213/11/2020CHI
26/11/2022103.15117:22IT00053516781.4500103.23103.167103.167103.151-26/11/2018CHI
29/11/2022100.5115:12IT000544067900000100.54100.54100.51-0.33428826/03/2021CHI
15/01/2023100.716:33IT00053844970.050000100.7100.7100.7-0.23913/09/2019CHI
01/03/2023102.416:49IT00053259460.9500102.53102.38102.38102.4-0.20828/02/2018CHI
15/03/2023102.4217:20IT00051723220.950000102.42102.42102.422-0.313714/03/2016CHI
20/04/2023102.21117:35IT00051058430.519102.211103.29924102.16102.16102.211-20/04/2015CHI
01/05/2023109.7917:20IT00048980344.51210111045109.85109.85109.794.020828/02/2013CHI
15/05/2023103.3516:48IT00053293440.100103.74103.22103.22103.35-27/03/2018CHI
22/05/2023101.8417:35IT00052536760.4511995.1110215101.82101.82101.84-22/05/2017CHI
15/06/2023101.9416/04IT00054053180.60000101.99101.99101.97-0.32018113/03/2020CHI
01/08/2023--IT0004848708-0000100.901100.901100.901-0.19654313/11/2020CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali