BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 2,3% Ot21 Eur	15/10/2021	100.107	11:55	IT0005348443	2.3	0	0	0	0	100.114	100.114	-	10.3983	12/10/2018	CHI
Btp Tf 0,35% Nv21 Eur	01/11/2021	100.069	15:04	IT0005216491	0.35	0	0	0	0	100.07	100.07	100.088	1.8135	30/09/2016	CHI
Btp Tf 2,15% Dc21 Eur	15/12/2021	100.561	15:53	IT0005028003	2.15	0	0	0	0	100.569	100.569	100.561	-0.5629	13/06/2014	CHI
Btp 1mz22eur 5%	01/03/2022	102.32	17:14	IT0004759673	5	0	0	102.35	50	102.337	102.337	102.32	-0.2332	31/08/2011	CHI
Btp Tf 1,2% Ap22 Eur	01/04/2022	100.88	12:08	IT0005244782	1.2	200	99.9	0	0	100.86	100.86	100.88	1.4052	28/02/2017	CHI
Btp Tf 1,35% Ap22 Eur	15/04/2022	101.01	15:28	IT0005086886	1.35	19	99.001	0	0	101.02	101.02	101.01	3.2529	13/02/2015	CHI
Btpi Tf 0,10% Mg22 Eur	15/05/2022	102.25	15:04	IT0005188120	0.1	0	0	0	0	102.1	102.1	102.25	-	23/05/2016	CHI
Btp Tf 1,00% Lg22 Eur	15/07/2022	101.18	17:11	IT0005366007	1	0	0	0	0	101.18	101.18	101.18	-0.4868	14/03/2019	CHI
Btp Tf 0,90% Ag22 Eur	01/08/2022	101.16	15:38	IT0005277444	0.9	0	0	0	0	101.172	101.172	101.16	-0.1503	31/07/2017	CHI
Btp-1st22eur5,5	01/09/2022	105.511	13:02	IT0004801541	5.5	2	105	105.8	20	105.54	105.54	105.511	0.0621	29/02/2012	CHI
Btp Tf 1,45% St22 Eur	15/09/2022	101.858	16:34	IT0005135840	1.45	0	0	104.1	40	101.87	101.87	101.858	-0.1536	14/09/2015	CHI
Btp Tf 5,50% Nv22 Eur	01/11/2022	106.492	09:55	IT0004848831	5.5	0	0	107	5	106.513	106.513	106.492	-0.1747	31/08/2012	CHI
Btp Coupon Strip Zc Nv22 Eur	01/11/2022	-	-	IT0004869324	-	500	100.253	100.733	500	100.739	100.739	100.739	-0.248799	13/11/2020	CHI
Btp Italia Nv22 Eur	26/11/2022	104.1	16:43	IT0005351678	1.45	0	0	0	0	103.966	103.966	104.1	-	26/11/2018	CHI
Btp Tf 0% Nv22 Eur	29/11/2022	100.522	27/09	IT0005440679	0	0	0	0	0	100.522	100.522	100.522	-0.445271	26/03/2021	CHI
Btp Tf 0,05% Ge23 Eur	15/01/2023	100.67	15:07	IT0005384497	0.05	0	0	0	0	100.7	100.7	100.67	-0.1866	13/09/2019	CHI
Btp Tf 0,95% Mr23 Eur	01/03/2023	101.95	15:03	IT0005325946	0.95	0	0	102.1	500	101.986	101.986	101.95	-0.3828	28/02/2018	CHI
Btp Tf 0,95% Mz23 Eur	15/03/2023	102	15:32	IT0005172322	0.95	0	0	102.106	4	102.045	102.045	102	-0.1765	14/03/2016	CHI
Btp Italia Ap23 Eur	20/04/2023	103.41	17:17	IT0005105843	0.5	0	0	103.47	5	103.36	103.36	103.41	-	20/04/2015	CHI
Btp Tf 4,50% Mg23 Eur	01/05/2023	107.865	17:20	IT0004898034	4.5	22	104	107.92	150	107.898	107.898	107.865	1.9369	28/02/2013	CHI
Btpi Tf 0,1% Mg23 Eur	15/05/2023	103.87	14:55	IT0005329344	0.1	0	0	104	20	103.71	103.71	103.87	-	27/03/2018	CHI
Btp Italia Mg23 Eur	22/05/2023	103.553	17:23	IT0005253676	0.45	96	103.386	103.698	10	103.5	103.5	103.553	-	22/05/2017	CHI
Btp Tf 0,60% Gn23 Eur	15/06/2023	101.817	16:59	IT0005405318	0.6	0	0	0	0	101.84	101.84	101.817	-0.469145	13/03/2020	CHI
Btp Coupon Strip Zc Ag23 Eur	01/08/2023	100.663	18/08	IT0004848708	-	0	0	0	0	100.663	100.663	100.663	-0.289285	13/11/2020	CHI
Btp-1ag23 4,75%	01/08/2023	109.55	17:05	IT0004356843	4.75	0	0	109.6	5	109.597	109.595	109.55	-0.3755	11/04/2008	CHI
Btp Tf 0,30% Ag23 Eur	15/08/2023	101.312	17:10	IT0005413684	0.3	0	0	0	0	101.37	101.37	101.312	-0.425449	12/06/2020	CHI
Btpi-15st23 2,6%	15/09/2023	110.315	15:07	IT0004243512	2.6	10	109.32	0	0	110.103	110.103	110.315	-	22/06/2007	CHI
Btp Tf 2,45% Ot23 Eur	01/10/2023	105.7	17:20	IT0005344335	2.45	0	0	0	0	105.749	105.749	105.7	-0.3342	31/08/2018	CHI
Btp Tf 0,65% Ot23 Eur	15/10/2023	102.13	17:09	IT0005215246	0.65	0	0	0	0	102.21	102.21	102.13	-0.0162	14/09/2016	CHI
Btp-1nv23 9%	01/11/2023	119.56	17:09	IT0000366655	9	10	119.5	119.88	50	119.63	119.63	119.56	-0.3063	18/07/1994	CHI