La prima pagina di oggi
Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/09/2019100.11317:20IT00044896104.2500101.285485100.128100.129100.1130.125830/04/2009CHI
15/09/201999.98412:36IT00043805462.3500100.085100.015100.015100.02-23/05/2008CHI
15/10/2019100.01515:27IT00052179290.052310000100.05100.06100.0520.0514/10/2016CHI
01/12/2019100.3817:20IT00050693951.050000100.403100.403100.38-0.324628/11/2014CHI
01/02/2020102.07617:20IT00036447694.5200100.200102.078102.078102.0764.075419/03/2004CHI
01/03/2020102.36917:20IT00045369494.255102102.98124102.375102.375102.3690.447730/09/2009CHI
23/04/2020100.9817:21IT00050127831.651100.79101.510101.003101101.02-23/04/2014CHI
01/05/2020100.64616:24IT00051077080.71099.7100100.576100.585100.6021.124130/04/2015CHI
15/06/2020100.32214:47IT00052509460.35299.43100.43655100.348100.363100.3841.057613/04/2017CHI
01/09/2020104.12417:18IT0004594930427103.84104.81500104.138104.16104.130.254431/03/2010CHI
15/10/2020100.25115:38IT00052850410.21098.800100.268100.235100.2891.260413/10/2017CHI
27/10/2020101.5617:26IT00050589191.2500101.752101.585101.585101.553-27/10/2014CHI
01/11/2020100.87916:52IT00051421430.65299.6102.73100.843100.816100.8790.990430/10/2015CHI
01/03/2021105.7717:20IT00046341323.755105.05106.247105.68105.68105.7710.429231/08/2010CHI
15/04/2021100.08117:14IT00053309610.05399.730099.94899.961100.0810.214413/04/2018CHI
01/05/2021106.2216:58IT00049664013.751102108.58106.131106.112106.222.5511/10/2013CHI
01/06/2021100.46115:16IT00051755980.45299.69101.130100.5100.5100.6620.626731/03/2016CHI
01/08/2021107.0116:54IT00040096733.7520105.7107.41028106.821106.811106.9790.789427/01/2006CHI
01/09/2021109.0514:42IT00046950754.755108.31109.555109.11109.07109.250.619528/02/2011CHI
15/09/2021104.4215:20IT00046046712.100104.9550104.59104.59104.77-23/04/2010CHI
15/10/2021104.4415:28IT00053484432.31100104.820104.37104.39104.532.312612/10/2018CHI
01/11/2021100.4317:20IT00052164910.35298.94100.5110100.25100.25100.430.840630/09/2016CHI
15/12/2021104.3616:03IT00050280032.1510104.26104.5510104.27104.27104.432.16113/06/2014CHI
01/03/2022111.8416:53IT000475967355110.5112.17111.68111.68111.840.796531/08/2011CHI
01/04/2022102.317:20IT00052447821.215101.2500102.07102.08102.280.716828/02/2017CHI
15/04/2022102.6917:15IT00050868861.3539010010320102.5102.44102.681.354413/02/2015CHI
15/05/202299.8510:04IT00051881200.12098.8100.921099.7299.5599.88-23/05/2016CHI
15/07/2022101.7617:20IT000536600712101102.44100101.54101.58101.780.65214/03/2019CHI
01/08/2022101.5417:25IT00052774440.95100.06101.9510101.29101.27101.520.881231/07/2017CHI
01/09/2022115.2417:20IT00048015415.5200114.06116.53115.06115.03115.310.791929/02/2012CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive