La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/09/2020100.29404/08IT00045949304500100.284100.3092500100.294100.294--0.306331/03/2010PRE
15/10/2020100.0904/08IT00052850410.2500100.085100.1152500100.09100.09--0.324213/10/2017PRE
27/10/2020100.54504/08IT00050589191.252500100.545100.575600100.545100.545--27/10/2014PRE
01/11/2020100.24703/08IT00051421430.65500100.214100.2472500100.247100.247--0.302730/10/2015PRE
01/03/2021102.31904/08IT00046341323.75500102.294102.3452500102.319102.319--0.299831/08/2010PRE
15/04/2021100.2104/08IT00053309610.0550100.2100.2432500100.21100.21--0.239913/04/2018PRE
01/05/2021102.92704/08IT00049664013.75500102.909102.9552500102.927102.927--0.221211/10/2013PRE
01/06/2021100.53604/08IT00051755980.45500100.513100.5672500100.536100.536--0.189331/03/2016PRE
01/08/2021103.86717:00IT00040096733.75550055103.867103.867--0.190627/01/2006PRE
01/09/2021105.26603/08IT00046950754.75500105.22105.3881500105.266105.266--0.141728/02/2011PRE
15/09/2021102.7404/08IT00046046712.10000102.74102.74--23/04/2010PRE
15/10/2021102.9504/08IT00053484432.3500102.904103.0721500102.95102.95--0.169112/10/2018PRE
01/11/2021100.64304/08IT00052164910.35500100.641100.741500100.643100.643--0.176830/09/2016PRE
15/12/2021103.14917:20IT00050280032.15500103.143103.2551500103.149103.149--0.174213/06/2014PRE
01/03/2022108.0917:24IT000475967355106.06108.09220108.09108.09--0.155731/08/2011PRE
01/04/2022102.11304/08IT00052447821.20000102.113102.113--0.09628/02/2017PRE
15/04/2022102.4117:24IT00050868861.3500103.56102.41102.41--0.088313/02/2015PRE
15/05/2022100.0604/08IT00051881200.19099.2400100.06100.06--23/05/2016PRE
15/07/2022102.06804/08IT000536600710000102.068102.068--0.083314/03/2019PRE
01/08/2022101.97504/08IT00052774440.91001001045101.975101.975--0.07931/07/2017PRE
01/09/2022111.517:20IT00048015415.500113.13111.5111.5--0.061529/02/2012PRE
15/09/2022103.1104/08IT00051358401.4500103.61103.11103.11--0.044914/09/2015PRE
01/11/2022112.2604/08IT00048488315.55110.4112.557112.26112.26--0.001931/08/2012PRE
26/11/2022102.9804/08IT00053516781.4550197.82103.215102.98102.98--26/11/2018PRE
15/01/2023100.1604/08IT00053844970.050000100.16100.16--0.015613/09/2019PRE
01/03/2023102.404/08IT00053259460.950000102.4102.4--0.00428/02/2018PRE
15/03/2023102.417:25IT00051723220.9510102.3102.510102.44102.4-0.013514/03/2016PRE
20/04/2023100.6917:28IT00051058430.512100.6704100.69100.69--20/04/2015PRE
01/05/2023112.1916:07IT00048980344.5001102112.19112.19-0.031228/02/2013PRE
15/05/2023100.2816:13IT00053293440.18100.1015100.2100.28--27/03/2018PRE
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti