BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 0,35% Gn20 Eur	15/06/2020	100.004	16:04	IT0005250946	0.35	0	0	100.059	195	100.009	100.009	100.004	0.8752	13/04/2017	CHI
Btp-1st20 4%	01/09/2020	100.936	17:20	IT0004594930	4	20	100.505	101.62	42	100.978	100.978	100.938	1.7977	31/03/2010	CHI
Btp Tf 0,20% Ot20 Eur	15/10/2020	100.06	12:42	IT0005285041	0.2	0	0	0	0	100.107	100.107	100.06	0.0014	13/10/2017	CHI
Btp Italia Ot20 Eur	27/10/2020	100.426	16:08	IT0005058919	1.25	100	99.9	100.45	40	100.369	100.369	100.426	-	27/10/2014	CHI
Btp Tf 0,65% Nv20 Eur	01/11/2020	100.253	17:20	IT0005142143	0.65	20	99.9	0	0	100.348	100.348	100.253	0.9048	30/10/2015	CHI
Btp-1mz21 3,75%	01/03/2021	102.75	17:20	IT0004634132	3.75	0	0	104.2	25	102.689	102.689	102.75	0.0149	31/08/2010	CHI
Btp Tf 0,05% Ap21 Eur	15/04/2021	100.021	17:24	IT0005330961	0.05	50	99.75	0	0	99.953	99.953	100.021	0.3442	13/04/2018	CHI
Btp Tf 3,75% Mg21 Eur	01/05/2021	103.367	16:05	IT0004966401	3.75	2	102.54	0	0	103.285	103.285	103.367	0.901	11/10/2013	CHI
Btp Tf 0,45% Gn21 Eur	01/06/2021	100.327	17:08	IT0005175598	0.45	12	98.7	100.78	20	100.27	100.27	100.327	1.801	31/03/2016	CHI
Btp-1ag21 3,75%	01/08/2021	104.145	17:20	IT0004009673	3.75	6	103.01	108	184	104.08	104.08	104.145	1.1071	27/01/2006	CHI
Btp-1st21 4,75%	01/09/2021	105.598	03/06	IT0004695075	4.75	0	0	106	5	105.598	105.598	105.598	0.193	28/02/2011	CHI
Btpi-15st21 2,1%	15/09/2021	102.789	17:26	IT0004604671	2.1	0	0	103.19	5	102.366	102.366	102.789	-	23/04/2010	CHI
Btp Tf 2,3% Ot21 Eur	15/10/2021	102.902	16:14	IT0005348443	2.3	50	102.5	106.5	30	102.754	102.754	102.902	0.4442	12/10/2018	CHI
Btp Tf 0,35% Nv21 Eur	01/11/2021	100.353	17:20	IT0005216491	0.35	10	99.8	100.4	10	100.182	100.199	100.353	0.4944	30/09/2016	CHI
Btp Tf 2,15% Dc21 Eur	15/12/2021	102.99	16:50	IT0005028003	2.15	50	101	106	20	102.82	102.82	102.99	1.4872	13/06/2014	CHI
Btp 1mz22eur 5%	01/03/2022	108.313	17:20	IT0004759673	5	5	105.06	110	4	108.139	108.139	108.313	2.0193	31/08/2011	CHI
Btp Tf 1,2% Ap22 Eur	01/04/2022	101.796	17:06	IT0005244782	1.2	20	98	0	0	101.523	101.519	101.796	2.3454	28/02/2017	CHI
Btp Tf 1,35% Ap22 Eur	15/04/2022	102.139	17:10	IT0005086886	1.35	10	100	102.5	100	101.915	101.925	102.128	1.3543	13/02/2015	CHI
Btpi Tf 0,10% Mg22 Eur	15/05/2022	99.13	13:54	IT0005188120	0.1	10	97.2	0	0	98.961	98.961	99.13	-	23/05/2016	CHI
Btp Tf 1,00% Lg22 Eur	15/07/2022	101.32	13:38	IT0005366007	1	0	0	0	0	101.39	101.39	101.32	0.3787	14/03/2019	CHI
Btp Tf 0,90% Ag22 Eur	01/08/2022	101.49	17:18	IT0005277444	0.9	90	100	103	5	101.11	101.11	101.49	0.9019	31/07/2017	CHI
Btp-1st22eur5,5	01/09/2022	111.73	17:29	IT0004801541	5.5	0	0	0	0	111.32	111.32	111.73	0.2763	29/02/2012	CHI
Btp Tf 1,45% St22 Eur	15/09/2022	102.72	16:50	IT0005135840	1.45	20	97	103.3	10	102.42	102.42	102.72	2.8436	14/09/2015	CHI
Btp Tf 5,50% Nv22 Eur	01/11/2022	112.38	13:58	IT0004848831	5.5	5	107.44	113.44	5	112.1	112.1	112.38	2.3041	31/08/2012	CHI
Btp Italia Nv22 Eur	26/11/2022	102.44	17:26	IT0005351678	1.45	20	100	103.1	84	102.28	102.28	102.44	-	26/11/2018	CHI
Btp Tf 0,05% Ge23 Eur	15/01/2023	99.4	16:59	IT0005384497	0.05	100	97.21	100	60	99.08	99.08	99.4	1.1447	13/09/2019	CHI
Btp Tf 0,95% Mr23 Eur	01/03/2023	101.63	17:20	IT0005325946	0.95	0	0	102	20	101.34	101.34	101.65	0.5076	28/02/2018	CHI
Btp Tf 0,95% Mz23 Eur	15/03/2023	101.7	16:33	IT0005172322	0.95	90	100	0	0	101.35	101.35	101.7	0.9522	14/03/2016	CHI
Btp Italia Ap23 Eur	20/04/2023	99.65	17:09	IT0005105843	0.5	40	98.03	99.74	17	99.17	99.17	99.65	-	20/04/2015	CHI
Btp Tf 4,50% Mg23 Eur	01/05/2023	111.9	17:10	IT0004898034	4.5	0	0	112.21	3	111.5	111.5	111.9	0.6608	28/02/2013	CHI