BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp-1fb20 4,5%	01/02/2020	100.102	22/01	IT0003644769	4.5	2	100.06	0	0	100.117	100.117	100.102	1.7166	19/03/2004	THLT
Btp-1mz20 4,25%	01/03/2020	100.469	22/01	IT0004536949	4.25	100	98	0	0	100.475	100.475	100.469	26.7584	30/09/2009	THLT
Btp Italia Ap20 Eur	23/04/2020	101.165	22/01	IT0005012783	1.65	0	0	101.179	45	101.168	101.168	101.177	-	23/04/2014	THLT
Btp Tf 0,70% Mg20 Eur	01/05/2020	100.282	22/01	IT0005107708	0.7	0	0	100.4	15	100.278	100.278	100.282	-0.2791	30/04/2015	THLT
Btp Tf 0,35% Gn20 Eur	15/06/2020	100.218	22/01	IT0005250946	0.35	0	0	0	0	100.245	100.245	100.218	-0.2226	13/04/2017	THLT
Btp-1st20 4%	01/09/2020	102.567	22/01	IT0004594930	4	5	99.9	102.597	24	102.582	102.582	102.574	4.2077	31/03/2010	THLT
Btp Tf 0,20% Ot20 Eur	15/10/2020	100.335	22/01	IT0005285041	0.2	0	0	0	0	100.352	100.352	100.335	-0.2466	13/10/2017	THLT
Btp Italia Ot20 Eur	27/10/2020	102.168	22/01	IT0005058919	1.25	4	101.9	102.2	3	102.182	102.182	102.168	-	27/10/2014	THLT
Btp Tf 0,65% Nv20 Eur	01/11/2020	100.696	22/01	IT0005142143	0.65	0	0	0	0	100.711	100.711	100.708	-0.2196	30/10/2015	THLT
Btp-1mz21 3,75%	01/03/2021	104.377	22/01	IT0004634132	3.75	0	0	104.5	17	104.404	104.404	104.377	-0.1835	31/08/2010	THLT
Btp Tf 0,05% Ap21 Eur	15/04/2021	100.239	22/01	IT0005330961	0.05	0	0	100.4	20	100.252	100.252	100.239	-0.127	13/04/2018	THLT
Btp Tf 3,75% Mg21 Eur	01/05/2021	104.936	22/01	IT0004966401	3.75	2	104.4	0	0	104.97	104.97	104.936	0.2748	11/10/2013	THLT
Btp Tf 0,45% Gn21 Eur	01/06/2021	100.743	22/01	IT0005175598	0.45	0	0	0	0	100.79	100.79	100.743	-0.0915	31/03/2016	THLT
Btp-1ag21 3,75%	01/08/2021	105.78	22/01	IT0004009673	3.75	0	0	106	3	105.815	105.815	105.78	-0.0402	27/01/2006	THLT
Btp-1st21 4,75%	01/09/2021	107.66	22/01	IT0004695075	4.75	0	0	0	0	107.679	107.679	107.66	0.0047	28/02/2011	THLT
Btpi-15st21 2,1%	15/09/2021	105.007	22/01	IT0004604671	2.1	0	0	108.12	9	105.062	105.062	105.007	-	23/04/2010	THLT
Btp Tf 2,3% Ot21 Eur	15/10/2021	103.958	22/01	IT0005348443	2.3	4	99.1	104.04	4	103.965	103.965	103.958	2.8575	12/10/2018	THLT
Btp Tf 0,35% Nv21 Eur	01/11/2021	100.628	22/01	IT0005216491	0.35	0	0	100.99	150	100.63	100.63	100.628	0.0277	30/09/2016	THLT
Btp Tf 2,15% Dc21 Eur	15/12/2021	104.03	22/01	IT0005028003	2.15	0	0	104.2	33	104.069	104.069	104.03	0.0439	13/06/2014	THLT
Btp 1mz22eur 5%	01/03/2022	110.36	22/01	IT0004759673	5	0	0	111.5	4	110.42	110.42	110.36	0.1155	31/08/2011	THLT
Btp Tf 1,2% Ap22 Eur	01/04/2022	102.41	22/01	IT0005244782	1.2	4	97.67	103	5	102.45	102.45	102.41	2.3119	28/02/2017	THLT
Btp Tf 1,35% Ap22 Eur	15/04/2022	102.74	22/01	IT0005086886	1.35	0	0	0	0	102.75	102.75	102.74	0.187	13/02/2015	THLT
Btpi Tf 0,10% Mg22 Eur	15/05/2022	101.4	22/01	IT0005188120	0.1	0	0	101.53	20	101.4	101.4	101.4	-	23/05/2016	THLT
Btp Tf 1,00% Lg22 Eur	15/07/2022	102.09	22/01	IT0005366007	1	4	98.49	102.29	11	102.1	102.1	102.08	1.6314	14/03/2019	THLT
Btp Tf 0,90% Ag22 Eur	01/08/2022	101.87	22/01	IT0005277444	0.9	250	101.77	102.86	5	101.9	101.9	101.87	0.1961	31/07/2017	THLT
Btp-1st22eur5,5	01/09/2022	113.87	22/01	IT0004801541	5.5	0	0	116	10	113.89	113.91	113.87	0.1594	29/02/2012	THLT
Btp Tf 1,45% St22 Eur	15/09/2022	103.32	22/01	IT0005135840	1.45	0	0	105	10	103.36	103.37	103.33	0.1963	14/09/2015	THLT
Btp Tf 5,50% Nv22 Eur	01/11/2022	114.55	22/01	IT0004848831	5.5	5	113.44	116.5	10	114.61	114.61	114.55	0.5996	31/08/2012	THLT
Btp Italia Nv22 Eur	26/11/2022	104.04	22/01	IT0005351678	1.45	10	99.9	104.28	50	104.19	104.19	104.04	-	26/11/2018	THLT
Btp Tf 0,05% Ge23 Eur	15/01/2023	99.35	22/01	IT0005384497	0.05	0	0	99.4	4	99.4	99.4	99.35	0.3138	13/09/2019	THLT