BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 1,05% Dc19 Eur	01/12/2019	100.045	16:53	IT0005069395	1.05	50	98	100.75	30	100.053	100.053	100.045	77.9696	28/11/2014	CHI
Btp-1fb20 4,5%	01/02/2020	100.97	16:57	IT0003644769	4.5	30	99.9	101.14	12	101.014	101.01	-	5.0276	19/03/2004	CHI
Btp-1mz20 4,25%	01/03/2020	101.282	16:57	IT0004536949	4.25	85	99.9	101.5	2	101.31	101.31	101.282	4.6379	30/09/2009	CHI
Btp Italia Ap20 Eur	23/04/2020	100.947	17:22	IT0005012783	1.65	9	100.05	101	285	100.888	100.886	100.947	-	23/04/2014	CHI
Btp Tf 0,70% Mg20 Eur	01/05/2020	100.411	15:55	IT0005107708	0.7	75	100.33	100.48	5	100.413	100.448	100.402	-0.0279	30/04/2015	CHI
Btp Tf 0,35% Gn20 Eur	15/06/2020	100.298	16:42	IT0005250946	0.35	50	100	0	0	100.308	100.284	100.298	0.3503	13/04/2017	CHI
Btp-1st20 4%	01/09/2020	103.204	17:25	IT0004594930	4	10	100	103.51	7	103.291	103.287	103.261	4.0336	31/03/2010	CHI
Btp Tf 0,20% Ot20 Eur	15/10/2020	100.341	16:47	IT0005285041	0.2	4	98.49	100.54	7	100.353	100.326	100.34	1.8956	13/10/2017	CHI
Btp Italia Ot20 Eur	27/10/2020	101.73	16:45	IT0005058919	1.25	0	0	101.8	39	101.659	101.695	101.713	-	27/10/2014	CHI
Btp Tf 0,65% Nv20 Eur	01/11/2020	100.77	17:16	IT0005142143	0.65	22	100.4	100.885	60	100.786	100.776	100.763	0.2298	30/10/2015	CHI
Btp-1mz21 3,75%	01/03/2021	104.949	16:32	IT0004634132	3.75	0	0	106	30	105.035	105.055	104.949	0.0688	31/08/2010	CHI
Btp Tf 0,05% Ap21 Eur	15/04/2021	100.16	16:48	IT0005330961	0.05	3	98.18	100.633	100	100.237	100.237	100.16	1.3649	13/04/2018	CHI
Btp Tf 3,75% Mg21 Eur	01/05/2021	105.45	17:03	IT0004966401	3.75	0	0	105.851	8	105.611	105.6	-	0.0996	11/10/2013	CHI
Btp Tf 0,45% Gn21 Eur	01/06/2021	100.756	16:37	IT0005175598	0.45	0	0	101.7	20	100.829	100.829	100.765	0.1175	31/03/2016	CHI
Btp-1ag21 3,75%	01/08/2021	106.22	17:20	IT0004009673	3.75	0	0	106.4	8	106.408	106.409	-	0.2199	27/01/2006	CHI
Btp-1st21 4,75%	01/09/2021	108.37	16:48	IT0004695075	4.75	0	0	108.75	50	108.49	108.478	108.356	0.2248	28/02/2011	CHI
Btpi-15st21 2,1%	15/09/2021	105.041	16:28	IT0004604671	2.1	0	0	105.19	150	105.01	105.01	-	-	23/04/2010	CHI
Btp Tf 2,3% Ot21 Eur	15/10/2021	104.182	17:20	IT0005348443	2.3	0	0	104.161	500	104.363	104.363	104.232	0.1505	12/10/2018	CHI
Btp Tf 0,35% Nv21 Eur	01/11/2021	100.48	17:20	IT0005216491	0.35	150	100.3	100.94	20	100.608	100.603	-	0.1961	30/09/2016	CHI
Btp Tf 2,15% Dc21 Eur	15/12/2021	104.1	17:24	IT0005028003	2.15	30	99.99	106	2	104.35	104.41	104.19	2.1662	13/06/2014	CHI
Btp 1mz22eur 5%	01/03/2022	111	17:24	IT0004759673	5	10	104	111.4	100	111.34	111.34	111.15	3.1949	31/08/2011	CHI
Btp Tf 1,2% Ap22 Eur	01/04/2022	102.39	17:03	IT0005244782	1.2	5	101	103.4	5	102.62	102.62	102.39	0.7746	28/02/2017	CHI
Btp Tf 1,35% Ap22 Eur	15/04/2022	102.69	17:20	IT0005086886	1.35	10	101.32	103.4	29	102.93	102.93	102.69	0.7968	13/02/2015	CHI
Btpi Tf 0,10% Mg22 Eur	15/05/2022	101.05	16:22	IT0005188120	0.1	40	96.02	0	0	101.02	101.04	100.72	-	23/05/2016	CHI
Btp Tf 1,00% Lg22 Eur	15/07/2022	102.19	16:21	IT0005366007	1	200	98	0	0	102.27	102.27	101.96	1.7814	14/03/2019	CHI
Btp Tf 0,90% Ag22 Eur	01/08/2022	101.77	17:20	IT0005277444	0.9	5	100.06	103	5	101.99	101.98	101.87	0.8793	31/07/2017	CHI
Btp-1st22eur5,5	01/09/2022	114.62	16:49	IT0004801541	5.5	1	114	115.65	5	114.89	114.88	-	0.4384	29/02/2012	CHI
Btp Tf 1,45% St22 Eur	15/09/2022	103.31	17:06	IT0005135840	1.45	0	0	105	10	103.6	103.56	103.36	0.4973	14/09/2015	CHI
Btp Tf 5,50% Nv22 Eur	01/11/2022	115.06	17:24	IT0004848831	5.5	30	115	120	10	115.52	115.52	-	0.3872	31/08/2012	CHI
Btp Italia Nv22 Eur	26/11/2022	103.48	17:21	IT0005351678	1.45	1	102.8	104.1	20	103.77	103.81	103.62	-	26/11/2018	CHI