BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp-1fb20 4,5%	01/02/2020	100.687	06/12	IT0003644769	4.5	100.702	100.702	100.687	11.9439	19/03/2004	THLT
Btp-1mz20 4,25%	01/03/2020	101.011	06/12	IT0004536949	4.25	101.026	101.027	101.011	4.7286	30/09/2009	THLT
Btp Italia Ap20 Eur	23/04/2020	101.173	06/12	IT0005012783	1.65	101.18	101.178	101.177	-	23/04/2014	THLT
Btp Tf 0,70% Mg20 Eur	01/05/2020	100.367	06/12	IT0005107708	0.7	100.37	100.37	100.371	4.7556	30/04/2015	THLT
Btp Tf 0,35% Gn20 Eur	15/06/2020	100.256	06/12	IT0005250946	0.35	100.278	100.292	100.279	-0.115	13/04/2017	THLT
Btp-1st20 4%	01/09/2020	102.991	06/12	IT0004594930	4	103.034	103.034	102.991	4.1769	31/03/2010	THLT
Btp Tf 0,20% Ot20 Eur	15/10/2020	100.343	06/12	IT0005285041	0.2	100.358	100.358	100.35	1.6632	13/10/2017	THLT
Btp Italia Ot20 Eur	27/10/2020	101.929	06/12	IT0005058919	1.25	101.956	101.971	101.911	-	27/10/2014	THLT
Btp Tf 0,65% Nv20 Eur	01/11/2020	100.75	06/12	IT0005142143	0.65	100.756	100.75	100.75	-0.1743	30/10/2015	THLT
Btp-1mz21 3,75%	01/03/2021	104.83	06/12	IT0004634132	3.75	104.79	104.8	104.83	-0.1224	31/08/2010	THLT
Btp Tf 0,05% Ap21 Eur	15/04/2021	100.177	06/12	IT0005330961	0.05	100.14	100.14	100.177	-0.0805	13/04/2018	THLT
Btp Tf 3,75% Mg21 Eur	01/05/2021	105.32	06/12	IT0004966401	3.75	105.311	105.311	105.32	0.4131	11/10/2013	THLT
Btp Tf 0,45% Gn21 Eur	01/06/2021	100.739	06/12	IT0005175598	0.45	100.759	100.73	100.73	1.2567	31/03/2016	THLT
Btp-1ag21 3,75%	01/08/2021	106.17	06/12	IT0004009673	3.75	106.102	106.09	106.17	0.0082	27/01/2006	THLT
Btp-1st21 4,75%	01/09/2021	108.16	06/12	IT0004695075	4.75	108.113	108.115	108.16	0.0964	28/02/2011	THLT
Btpi-15st21 2,1%	15/09/2021	104.92	06/12	IT0004604671	2.1	104.8	104.8	104.917	-	23/04/2010	THLT
Btp Tf 2,3% Ot21 Eur	15/10/2021	104.17	06/12	IT0005348443	2.3	104.088	104.088	104.17	0.066	12/10/2018	THLT
Btp Tf 0,35% Nv21 Eur	01/11/2021	100.612	06/12	IT0005216491	0.35	100.5	100.5	100.603	0.1912	30/09/2016	THLT
Btp Tf 2,15% Dc21 Eur	15/12/2021	104.17	06/12	IT0005028003	2.15	104.14	104.11	104.19	2.1615	13/06/2014	THLT
Btp 1mz22eur 5%	01/03/2022	110.98	06/12	IT0004759673	5	110.84	110.84	110.91	0.1164	31/08/2011	THLT
Btp Tf 1,2% Ap22 Eur	01/04/2022	102.51	06/12	IT0005244782	1.2	102.38	102.37	102.51	0.3773	28/02/2017	THLT
Btp Tf 1,35% Ap22 Eur	15/04/2022	102.84	06/12	IT0005086886	1.35	102.71	102.71	102.84	1.3543	13/02/2015	THLT
Btpi Tf 0,10% Mg22 Eur	15/05/2022	100.99	06/12	IT0005188120	0.1	100.88	100.93	100.99	-	23/05/2016	THLT
Btp Tf 1,00% Lg22 Eur	15/07/2022	102.18	06/12	IT0005366007	1	102.03	102.03	102.15	1.2589	14/03/2019	THLT
Btp Tf 0,90% Ag22 Eur	01/08/2022	101.93	06/12	IT0005277444	0.9	101.8	101.8	101.91	0.4965	31/07/2017	THLT
Btp-1st22eur5,5	01/09/2022	114.51	06/12	IT0004801541	5.5	114.34	114.39	114.47	0.3352	29/02/2012	THLT
Btp Tf 1,45% St22 Eur	15/09/2022	103.49	06/12	IT0005135840	1.45	103.35	103.32	103.46	0.2869	14/09/2015	THLT
Btp Tf 5,50% Nv22 Eur	01/11/2022	115.21	06/12	IT0004848831	5.5	115.02	115.02	115.15	0.4594	31/08/2012	THLT
Btp Italia Nv22 Eur	26/11/2022	103.7	06/12	IT0005351678	1.45	103.77	103.77	103.7	-	26/11/2018	THLT
Btp Tf 0,05% Ge23 Eur	15/01/2023	99.27	06/12	IT0005384497	0.0329	99.11	99.2	99.28	0.6321	13/09/2019	THLT