BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp-1ag21 3,75%	01/08/2021	100.47	18/06	IT0004009673	3.75	100.49	100.49	100.47	1.9246	27/01/2006	CHI
Btp Coupon Strip Zc Ag21 Eur	01/08/2021	-	-	IT0004848658	-	100.372	100.372	100.372	0.786839	13/11/2020	CHI
Btp-1st21 4,75%	01/09/2021	101.05	18/06	IT0004695075	4.75	101.05	101.05	101.05	1.9277	28/02/2011	CHI
Btpi-15st21 2,1%	15/09/2021	101.03	18/06	IT0004604671	2.1	100.941	100.941	101.03	-	23/04/2010	CHI
Btp Tf 2,3% Ot21 Eur	15/10/2021	100.91	18/06	IT0005348443	2.3	100.906	100.906	100.91	1.0061	12/10/2018	CHI
Btp Tf 0,35% Nv21 Eur	01/11/2021	100.32	18/06	IT0005216491	0.35	100.322	100.322	100.31	10.8237	30/09/2016	CHI
Btp Tf 2,15% Dc21 Eur	15/12/2021	101.305	18/06	IT0005028003	2.15	101.33	101.33	101.305	0.456	13/06/2014	CHI
Btp 1mz22eur 5%	01/03/2022	103.795	18/06	IT0004759673	5	103.846	103.846	103.795	0.1003	31/08/2011	CHI
Btp Tf 1,2% Ap22 Eur	01/04/2022	101.33	18/06	IT0005244782	1.2	101.34	101.34	101.33	1.3337	28/02/2017	CHI
Btp Tf 1,35% Ap22 Eur	15/04/2022	101.49	18/06	IT0005086886	1.35	101.52	101.52	101.48	0.0148	13/02/2015	CHI
Btpi Tf 0,10% Mg22 Eur	15/05/2022	101.262	18/06	IT0005188120	0.1	101.384	101.384	101.262	-	23/05/2016	CHI
Btp Tf 1,00% Lg22 Eur	15/07/2022	101.566	16/06	IT0005366007	1	101.566	101.566	101.566	-0.048	14/03/2019	CHI
Btp Tf 0,90% Ag22 Eur	01/08/2022	101.49	18/06	IT0005277444	0.9	101.51	101.51	101.47	0.9201	31/07/2017	CHI
Btp-1st22eur5,5	01/09/2022	107.04	18/06	IT0004801541	5.5	107.09	107.09	107.04	-0.2703	29/02/2012	CHI
Btp Tf 1,45% St22 Eur	15/09/2022	102.28	18/06	IT0005135840	1.45	102.31	102.31	102.28	-0.2408	14/09/2015	CHI
Btp Tf 5,50% Nv22 Eur	01/11/2022	108.03	18/06	IT0004848831	5.5	108.07	108.07	108.03	-0.0686	31/08/2012	CHI
Btp Coupon Strip Zc Nv22 Eur	01/11/2022	-	-	IT0004869324	-	100.739	100.739	100.739	-0.244093	13/11/2020	CHI
Btp Italia Nv22 Eur	26/11/2022	103.477	18/06	IT0005351678	1.45	103.507	103.507	103.477	-	26/11/2018	CHI
Btp Tf 0% Nv22 Eur	29/11/2022	100.58	17/06	IT0005440679	0	100.58	100.58	100.58	-0.401118	26/03/2021	CHI
Btp Tf 0,05% Ge23 Eur	15/01/2023	100.726	18/06	IT0005384497	0.05	100.77	100.77	100.7	0.8257	13/09/2019	CHI
Btp Tf 0,95% Mr23 Eur	01/03/2023	102.22	18/06	IT0005325946	0.95	102.307	102.307	102.22	0.9521	28/02/2018	CHI
Btp Tf 0,95% Mz23 Eur	15/03/2023	102.337	18/06	IT0005172322	0.95	102.31	102.31	102.25	-0.0637	14/03/2016	CHI
Btp Italia Ap23 Eur	20/04/2023	102.65	18/06	IT0005105843	0.5	102.7	102.7	102.65	-	20/04/2015	CHI
Btp Tf 4,50% Mg23 Eur	01/05/2023	109.06	18/06	IT0004898034	4.5	109.144	109.144	109.06	2.3012	28/02/2013	CHI
Btpi Tf 0,1% Mg23 Eur	15/05/2023	102.73	17/06	IT0005329344	0.1	102.73	102.73	102.73	-	27/03/2018	CHI
Btp Italia Mg23 Eur	22/05/2023	102.521	18/06	IT0005253676	0.45	102.707	102.707	102.521	-	22/05/2017	CHI
Btp Tf 0,60% Gn23 Eur	15/06/2023	101.86	18/06	IT0005405318	0.6	101.95	101.95	101.86	-0.378213	13/03/2020	CHI
Btp Coupon Strip Zc Ag23 Eur	01/08/2023	100.75	13/05	IT0004848708	-	100.75	100.75	100.75	-0.226437	13/11/2020	CHI
Btp-1ag23 4,75%	01/08/2023	110.78	18/06	IT0004356843	4.75	110.86	110.86	110.72	0.1362	11/04/2008	CHI
Btp Tf 0,30% Ag23 Eur	15/08/2023	101.27	18/06	IT0005413684	0.3	101.38	101.38	101.27	-0.33811	12/06/2020	CHI