La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
27/10/2020100.06316:27IT00050589191.250000100.098100.098100.063-27/10/2014CHI
01/11/2020100.0412:08IT00051421430.6500100.03832100.04100.04100.0118.184530/10/2015CHI
01/03/2021101.47617:20IT00046341323.7520101.01101.53971101.508101.508101.4760.837331/08/2010CHI
15/04/2021100.26314:15IT00053309610.0530100.1900100.343100.343100.263-0.353413/04/2018CHI
01/05/2021102.1812:50IT00049664013.7500102.560102.323102.323102.180.641811/10/2013CHI
01/06/2021100.5617:10IT00051755980.4530100.49100.6620100.558100.558100.56-0.366931/03/2016CHI
01/08/2021103.23717:07IT00040096733.7518102.021103.450103.272103.272103.2371.095727/01/2006CHI
01/09/2021104.411:36IT00046950754.753104.3310514104.436104.436104.4-0.343128/02/2011CHI
15/09/2021102.7116:26IT00046046712.10000102.678102.678102.71-23/04/2010CHI
15/10/2021102.66916:35IT00053484432.33101.495102.74650102.655102.655102.6690.751212/10/2018CHI
01/11/2021100.81216:07IT00052164910.352898.5101.26100.798100.798100.8121.855130/09/2016CHI
15/12/2021102.93116:32IT00050280032.1530102.90610320102.903102.903102.931-0.397813/06/2014CHI
01/03/2022107.2611:36IT000475967355104.58107.4915107.27107.27107.261.558231/08/2011CHI
01/04/2022102.18815:39IT00052447821.20000102.248102.248102.1880.330428/02/2017CHI
15/04/2022102.46516:41IT00050868861.3520099.91036102.448102.448102.4651.423913/02/2015CHI
15/05/2022100.8116:09IT00051881200.1509700100.788100.788100.81-23/05/2016CHI
15/07/2022102.31216:41IT0005366007100102.431102.28102.28102.3120.242914/03/2019CHI
01/08/2022102.18916:53IT00052774440.90000102.12102.12102.1890.212331/07/2017CHI
01/09/2022110.74417:22IT00048015415.500111.510110.845110.845110.7480.212629/02/2012CHI
15/09/2022103.28217:07IT00051358401.4500103.510103.287103.287103.2820.213114/09/2015CHI
01/11/2022111.6217:20IT00048488315.55108.89111.82111.69111.69111.621.03631/08/2012CHI
26/11/2022103.2816:36IT00053516781.4550103.11104.9950103.25103.25103.28-26/11/2018CHI
15/01/2023100.6916:42IT00053844970.050000100.69100.69100.690.153913/09/2019CHI
01/03/2023102.7916:12IT00053259460.950000102.79102.79102.79-0.196528/02/2018CHI
15/03/2023102.7317:18IT00051723220.950000102.8102.79102.730.210414/03/2016CHI
20/04/2023100.9816:56IT00051058430.51098.79101.32101.03101.03100.98-20/04/2015CHI
01/05/2023111.8817:21IT00048980344.55109112.242111.91111.91111.890.877828/02/2013CHI
15/05/2023101.2516:07IT00053293440.15100.83101.4920101.24101.24101.25-27/03/2018CHI
22/05/2023101.0816:56IT00052536760.4500101.1550101.09101.09101.08-22/05/2017CHI
15/06/2023102.1521/10IT00054053180.60000102.15102.15102.15-0.21021613/03/2020CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali