Quotidiani digitali
La prima pagina di oggi
BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/10/2021100.10711:55IT00053484432.30000100.114100.114-10.398312/10/2018CHI
01/11/2021100.06915:04IT00052164910.350000100.07100.07100.0881.813530/09/2016CHI
15/12/2021100.56115:53IT00050280032.150000100.569100.569100.561-0.562913/06/2014CHI
01/03/2022102.3217:14IT0004759673500102.3550102.337102.337102.32-0.233231/08/2011CHI
01/04/2022100.8812:08IT00052447821.220099.900100.86100.86100.881.405228/02/2017CHI
15/04/2022101.0115:28IT00050868861.351999.00100101.02101.02101.013.252913/02/2015CHI
15/05/2022102.2515:04IT00051881200.10000102.1102.1102.25-23/05/2016CHI
15/07/2022101.1817:11IT000536600710000101.18101.18101.18-0.486814/03/2019CHI
01/08/2022101.1615:38IT00052774440.90000101.172101.172101.16-0.150331/07/2017CHI
01/09/2022105.51113:02IT00048015415.52105105.820105.54105.54105.5110.062129/02/2012CHI
15/09/2022101.85816:34IT00051358401.4500104.140101.87101.87101.858-0.153614/09/2015CHI
01/11/2022106.49209:55IT00048488315.5001075106.513106.513106.492-0.174731/08/2012CHI
01/11/2022--IT0004869324-500100.253100.733500100.739100.739100.739-0.24879913/11/2020CHI
26/11/2022104.116:43IT00053516781.450000103.966103.966104.1-26/11/2018CHI
29/11/2022100.52227/09IT000544067900000100.522100.522100.522-0.44527126/03/2021CHI
15/01/2023100.6715:07IT00053844970.050000100.7100.7100.67-0.186613/09/2019CHI
01/03/2023101.9515:03IT00053259460.9500102.1500101.986101.986101.95-0.382828/02/2018CHI
15/03/202310215:32IT00051723220.9500102.1064102.045102.045102-0.176514/03/2016CHI
20/04/2023103.4117:17IT00051058430.500103.475103.36103.36103.41-20/04/2015CHI
01/05/2023107.86517:20IT00048980344.522104107.92150107.898107.898107.8651.936928/02/2013CHI
15/05/2023103.8714:55IT00053293440.10010420103.71103.71103.87-27/03/2018CHI
22/05/2023103.55317:23IT00052536760.4596103.386103.69810103.5103.5103.553-22/05/2017CHI
15/06/2023101.81716:59IT00054053180.60000101.84101.84101.817-0.46914513/03/2020CHI
01/08/2023100.66318/08IT0004848708-0000100.663100.663100.663-0.28928513/11/2020CHI
01/08/2023109.5517:05IT00043568434.7500109.65109.597109.595109.55-0.375511/04/2008CHI
15/08/2023101.31217:10IT00054136840.30000101.37101.37101.312-0.42544912/06/2020CHI
15/09/2023110.31515:07IT00042435122.610109.3200110.103110.103110.315-22/06/2007CHI
01/10/2023105.717:20IT00053443352.450000105.749105.749105.7-0.334231/08/2018CHI
15/10/2023102.1317:09IT00052152460.650000102.21102.21102.13-0.016214/09/2016CHI
01/11/2023119.5617:09IT0000366655910119.5119.8850119.63119.63119.56-0.306318/07/1994CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali