BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Italia Ot20 Eur	27/10/2020	100.063	16:27	IT0005058919	1.25	0	0	0	0	100.098	100.098	100.063	-	27/10/2014	CHI
Btp Tf 0,65% Nv20 Eur	01/11/2020	100.04	12:08	IT0005142143	0.65	0	0	100.038	32	100.04	100.04	100.011	8.1845	30/10/2015	CHI
Btp-1mz21 3,75%	01/03/2021	101.476	17:20	IT0004634132	3.75	20	101.01	101.539	71	101.508	101.508	101.476	0.8373	31/08/2010	CHI
Btp Tf 0,05% Ap21 Eur	15/04/2021	100.263	14:15	IT0005330961	0.05	30	100.19	0	0	100.343	100.343	100.263	-0.3534	13/04/2018	CHI
Btp Tf 3,75% Mg21 Eur	01/05/2021	102.18	12:50	IT0004966401	3.75	0	0	102.5	60	102.323	102.323	102.18	0.6418	11/10/2013	CHI
Btp Tf 0,45% Gn21 Eur	01/06/2021	100.56	17:10	IT0005175598	0.45	30	100.49	100.66	20	100.558	100.558	100.56	-0.3669	31/03/2016	CHI
Btp-1ag21 3,75%	01/08/2021	103.237	17:07	IT0004009673	3.75	18	102.021	103.4	50	103.272	103.272	103.237	1.0957	27/01/2006	CHI
Btp-1st21 4,75%	01/09/2021	104.4	11:36	IT0004695075	4.75	3	104.33	105	14	104.436	104.436	104.4	-0.3431	28/02/2011	CHI
Btpi-15st21 2,1%	15/09/2021	102.71	16:26	IT0004604671	2.1	0	0	0	0	102.678	102.678	102.71	-	23/04/2010	CHI
Btp Tf 2,3% Ot21 Eur	15/10/2021	102.669	16:35	IT0005348443	2.3	3	101.495	102.746	50	102.655	102.655	102.669	0.7512	12/10/2018	CHI
Btp Tf 0,35% Nv21 Eur	01/11/2021	100.812	16:07	IT0005216491	0.35	28	98.5	101.2	6	100.798	100.798	100.812	1.8551	30/09/2016	CHI
Btp Tf 2,15% Dc21 Eur	15/12/2021	102.931	16:32	IT0005028003	2.15	30	102.906	103	20	102.903	102.903	102.931	-0.3978	13/06/2014	CHI
Btp 1mz22eur 5%	01/03/2022	107.26	11:36	IT0004759673	5	5	104.58	107.49	15	107.27	107.27	107.26	1.5582	31/08/2011	CHI
Btp Tf 1,2% Ap22 Eur	01/04/2022	102.188	15:39	IT0005244782	1.2	0	0	0	0	102.248	102.248	102.188	0.3304	28/02/2017	CHI
Btp Tf 1,35% Ap22 Eur	15/04/2022	102.465	16:41	IT0005086886	1.35	200	99.9	103	6	102.448	102.448	102.465	1.4239	13/02/2015	CHI
Btpi Tf 0,10% Mg22 Eur	15/05/2022	100.81	16:09	IT0005188120	0.1	50	97	0	0	100.788	100.788	100.81	-	23/05/2016	CHI
Btp Tf 1,00% Lg22 Eur	15/07/2022	102.312	16:41	IT0005366007	1	0	0	102.43	1	102.28	102.28	102.312	0.2429	14/03/2019	CHI
Btp Tf 0,90% Ag22 Eur	01/08/2022	102.189	16:53	IT0005277444	0.9	0	0	0	0	102.12	102.12	102.189	0.2123	31/07/2017	CHI
Btp-1st22eur5,5	01/09/2022	110.744	17:22	IT0004801541	5.5	0	0	111.5	10	110.845	110.845	110.748	0.2126	29/02/2012	CHI
Btp Tf 1,45% St22 Eur	15/09/2022	103.282	17:07	IT0005135840	1.45	0	0	103.5	10	103.287	103.287	103.282	0.2131	14/09/2015	CHI
Btp Tf 5,50% Nv22 Eur	01/11/2022	111.62	17:20	IT0004848831	5.5	5	108.89	111.8	2	111.69	111.69	111.62	1.036	31/08/2012	CHI
Btp Italia Nv22 Eur	26/11/2022	103.28	16:36	IT0005351678	1.45	50	103.11	104.99	50	103.25	103.25	103.28	-	26/11/2018	CHI
Btp Tf 0,05% Ge23 Eur	15/01/2023	100.69	16:42	IT0005384497	0.05	0	0	0	0	100.69	100.69	100.69	0.1539	13/09/2019	CHI
Btp Tf 0,95% Mr23 Eur	01/03/2023	102.79	16:12	IT0005325946	0.95	0	0	0	0	102.79	102.79	102.79	-0.1965	28/02/2018	CHI
Btp Tf 0,95% Mz23 Eur	15/03/2023	102.73	17:18	IT0005172322	0.95	0	0	0	0	102.8	102.79	102.73	0.2104	14/03/2016	CHI
Btp Italia Ap23 Eur	20/04/2023	100.98	16:56	IT0005105843	0.5	10	98.79	101.3	2	101.03	101.03	100.98	-	20/04/2015	CHI
Btp Tf 4,50% Mg23 Eur	01/05/2023	111.88	17:21	IT0004898034	4.5	5	109	112.24	2	111.91	111.91	111.89	0.8778	28/02/2013	CHI
Btpi Tf 0,1% Mg23 Eur	15/05/2023	101.25	16:07	IT0005329344	0.1	5	100.83	101.49	20	101.24	101.24	101.25	-	27/03/2018	CHI
Btp Italia Mg23 Eur	22/05/2023	101.08	16:56	IT0005253676	0.45	0	0	101.15	50	101.09	101.09	101.08	-	22/05/2017	CHI
Btp Tf 0,60% Gn23 Eur	15/06/2023	102.15	21/10	IT0005405318	0.6	0	0	0	0	102.15	102.15	102.15	-0.210216	13/03/2020	CHI