Magazine
Quotidiani digitali
La prima pagina di oggi
BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/07/2022100.17814:56IT000536600715097.9100.31100.193100.193100.17819.726914/03/2019CHI
01/08/2022100.22215:36IT00052774440.910097.900100.248100.248100.22214.169731/07/2017CHI
01/09/2022101.51514:48IT00048015415.5001054101.509101.509101.5150.622229/02/2012CHI
15/09/2022100.51614:30IT00051358401.4590100100.593100.49100.49100.5161.45314/09/2015CHI
01/11/2022102.3515:42IT00048488315.50000102.358102.358102.350.442431/08/2012CHI
01/11/2022--IT0004869324-0000100.739100.739100.7390.43700113/11/2020CHI
26/11/2022102.6317:22IT00053516781.4516102.365102.7769102.656102.7102.614-26/11/2018CHI
29/11/2022100.04714:48IT000544067900000100.042100.042100.047-0.08441626/03/2021CHI
15/01/2023100.06815:38IT00053844970.050000100.099100.099100.0680.30713/09/2019CHI
01/03/2023100.64516:56IT00053259460.951010000100.62100.62100.6450.951928/02/2018CHI
15/03/2023100.64214:43IT00051723220.9530100.01100100.64100.64100.6420.937914/03/2016CHI
20/04/2023103.617:26IT00051058430.500104140103.75103.75103.499-20/04/2015CHI
01/05/2023103.90616:59IT00048980344.555102104.42103.914103.914103.9062.298328/02/2013CHI
15/05/2023103.94711:55IT00053293440.1103103.53100103.922103.922--27/03/2018CHI
22/05/2023103.67917:07IT00052536760.4500103.859146103.8103.8103.679-22/05/2017CHI
15/06/2023100.38609:14IT00054053180.60000100.386100.386100.3860.22890513/03/2020CHI
01/08/202399.70209/02IT0004848708-000099.70299.70299.7020.5965413/11/2020CHI
01/08/2023105.1417:20IT00043568434.7500105.630105.149105.149105.143.901411/04/2008CHI
15/08/202399.915:42IT00054136840.3000099.9299.9299.90.36648312/06/2020CHI
15/09/2023108.44916:45IT00042435122.60000108.57108.57108.449-22/06/2007CHI
01/10/2023102.54115:18IT00053443352.453098.500102.556102.556102.5413.640831/08/2018CHI
15/10/2023100.17815:39IT00052152460.6539900100.144100.144100.1781.391814/09/2016CHI
01/11/2023111.8717:18IT0000366655915110.8112.85111.87111.87111.871.294518/07/1994CHI
01/11/2023100.61601/02IT0004848435-0000100.616100.616100.6160.79372313/11/2020CHI
20/11/2023103.84917:09IT00053121420.2560103.5104.330103.945103.95103.849-20/11/2017CHI
29/11/202398.8517:28IT000548230905098.63199.8498.90198.90198.850.7407927/01/2022CHI
22/12/2023112.1113/05IT00003667218.51311100112.11112.11112.111.355903/11/1994CHI
15/01/202498.6715:45IT000542425103098.30098.69998.69998.670.80809114/10/2020CHI
30/01/202498.7114:10IT000545405002098.5010098.6798.6798.710.80569628/07/2021CHI
01/03/2024106.415:02IT00049534174.50000106.4106.4106.41.103931/07/2013CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali