Magazine
Quotidiani digitali
La prima pagina di oggi
Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.016+33.33%15/030.0160.0160.0166000-IT00054502070.0160.016CHI00.0160.016
0.0404-3.35%16:200.04040.04040.040410000-IT00055505010.04180.0418CHI-0.04040.0404
0.10%01/020.10.10.13200-IT00055153630.10.1CHI0.330.10.1
0.38-2.31%16/050.28010.28010.3142400-IT00052456070.380.38CHI00.380.371314
--------IT00054430874.84.8CHI-4.84.8
0.003+25%21/050.00240.00240.003500000-IT00050832710.0030.003CHI-0.0030.002631
0.0169-0.59%28/090.0110.0110.01693500-IT00053227860.01690.0169CHI0.01980.01690.012685
0.6599-12%22/050.5110.490.65992900-IT00055766700.65990.6599CHI-0.65990.508531
2.98-3.56%17:352.88052.88052.981956-IT00054726803.093.09CHI02.982.885419
0.020%28/120.020.020.025000-IT00055406430.020.02CHI-0.020.02
0.0260%10:260.0260.0260.0268344-IT00054671440.0260.026CHI0.1180.0260.026
0.156+11.51%13/050.16750.1560.16756297-IT00054250920.1560.156CHI-0.1560.156725
0.053+6%21/050.0530.0530.053100-IT00055289290.0530.053CHI00.0530.053
0.11-3.68%15:440.09010.09010.115364-IT00054971580.11420.1142CHI00.110.10067
0.244-0.41%29/020.2440.2440.24460000-IT00054656350.2440.244CHI-0.2440.244
0.27+15.43%08/040.270.270.274-IT00053793720.270.27CHI00.270.27
0.031-11.43%17/050.03020.03020.0358500-IT00054874150.0310.031CHI0.1990.0310.031687
--------IT00055326080.250.25CHI-0.250.25
0.0298-0.33%20/050.02980.02980.0298109000-IT00054540010.0250.025CHI00.0250.025
0.2+5.26%02/040.20.20.2451-IT00055238210.20.2CHI0.20.20.2
0.0316+4.98%09:500.03160.03160.031620000-IT00055574720.03010.0301CHI-0.03160.0316
0.369+1.1%13:270.37540.3690.37541000-IT00053742580.3650.365CHI00.3690.37028
0.195+2.63%15/050.190.190.19530200-IT00055197950.1950.195CHI00.1950.194139
0.08010%16/050.08010.08010.08012997-IT00054978360.08010.0801CHI00.08010.0801
0.35-5.41%12/020.350.350.352000-IT00055574980.350.35CHI-0.350.35
0.650%17:080.57910.57910.655170-IT00055006390.650.65CHI00.650.633507
1.46+3.91%22/051.451.451.466300-IT00055085581.461.46CHI0.25991.461.454682
0.0209+18.75%12:560.01760.01760.0209110-IT00054751470.01760.0176CHI00.02090.0179
0.259+29.63%06/030.2590.2590.25950-IT00053357390.3250.325CHI00.3250.325
--------IT00053911040.20.2CHI-0.20.2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive