Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.05-9.09%21/090.0570.050.070359066-IT00054502070.050.05CHI00.050.057487
0.080%18/080.080.080.0840000-IT00055505010.080.08CHI-0.080.08
0.330%27/120.330.330.3313-IT00055153630.330.33CHI0.330.330.33
0.3493-0.03%18/090.34930.34930.3493200-IT00052456070.34930.3493CHI00.34930.3493
4.80%12/044.84.84.835500-IT00054430874.84.8CHI4.94.84.8
0.0167+6.37%21/090.01620.01620.016727010-IT00053227860.01670.0167CHI0.01980.01670.0141
1.2-1.64%21/091.21.21.21850-IT00054726801.221.22CHI01.21.191108
--------IT00055406430.020.02CHI-0.02-
0.0505+1%18/090.050.050.050510000-IT00054671440.05050.0505CHI0.1180.05050.05019
0.08-11.11%22/090.10.080.110800-IT00054250920.090.09CHI00.080.083032
0.11-5.98%21/090.110.110.1112980-IT00055289290.110.11CHI00.110.11
0.1898-5.1%12/090.18980.18980.18981439-IT00053665510.18980.1898CHI00.18980.1898
0.29+22.36%14/090.290.290.2910-IT00054971580.290.29CHI00.290.29
0.2450%19/090.2450.2450.245288-IT00054656350.2450.245CHI-0.2450.245
0.34+3.03%21/090.340.340.381250-IT00054570040.340.34CHI00.340.356
0.6299+28.58%25/070.62990.62990.62994-IT00053793720.62990.6299CHI00.62990.6299
0.1050%24/070.1050.1050.1052000-IT00054874150.1050.105CHI0.1990.1050.105
--------IT00055326080.250.25CHI-0.250.25
0.11+134.04%22/090.06990.06990.1160100-IT00054261990.0470.047CHI00.110.106872
3.8-5%12/093.83.83.8500-IT00053836633.83.8CHI03.83.8
0.199+11.17%12/090.1990.1990.19910-IT00054540010.1990.199CHI00.1990.199
0.2+5.26%02/080.20.20.2451-IT00055238210.20.2CHI0.20.20.2
0.0494-10.34%19/090.0410.0410.049476900-IT00055574720.04940.0494CHI-0.04940.04155
0.1668+29.3%22/090.16590.1360.16681500-IT00053742580.1290.129CHI00.16680.137427
0.195+2.63%15/050.190.190.19530200-IT00055197950.1950.195CHI00.1950.194139
0.082+2.5%15/090.0820.0820.08213203-IT00054978360.0820.082CHI00.0820.082
0.123+2.5%24/080.1190.1190.12311050-IT00054218930.1230.123CHI0.16980.1230.119005
0.15-21.05%15/090.150.150.157000-IT00055574980.150.15CHI-0.150.15
0.24+20%22/090.25990.240.259913700-IT00055006390.20.2CHI00.240.200874
0.4302-26.29%14/090.58390.43020.58395425-IT00055085580.43020.4302CHI0.25990.43020.522328

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive