Magazine
Quotidiani digitali
La prima pagina di oggi
Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.016+33.33%15/030.0160.0160.0166000-IT00054502070.0160.016SOSP0-0.016
0.0397+20.3%11/070.03610.0360.0397693500-IT00055505010.03970.0397NEG--0.036206
0.10%06/060.10.10.15001-IT00055153630.10.1CHI0.33-0.1
0.2599+23.76%08/070.260.20010.261400-IT00052456070.25990.2599NEG0-0.217203
--------IT00054430874.84.8CHI--4.8
0.0169-0.59%28/090.0110.0110.01693500-IT00053227860.01690.0169SOSP0.0198-0.012685
0.52-1.89%02/070.520.520.521106-IT00055766700.520.52NEG--0.52
2.72-1.73%16:312.72.6432.727299-IT00054726802.722.72NEG0-2.688599
0.020%28/120.020.020.025000-IT00055406430.020.02CHI--0.02
0.0023+15%11/070.00230.00230.002310000-IT00054671440.00230.0023NEG0.118-0.0023
0.05+24.69%04/070.050.050.0520000-IT00054250920.050.05NEG--0.05
0.06-10.31%09:000.060.060.067300-IT00055289290.06690.0669NEG0-0.06575
0.110%11/070.110.110.1140000-IT00054971580.110.11NEG0-0.11
0.0015-62.5%08/070.0040.00150.00411319-IT00054656350.00150.0015NEG--0.003166
0.27+15.43%08/040.270.270.274-IT00053793720.270.27NEG0-0.27
0.032+3.23%02/070.0320.0320.03210000-IT00054874150.0320.032NEG0.199-0.032
0.1699-32.04%02/070.16990.16990.16992500-IT00055326080.16990.1699CHI--0.1699
0.1-9.42%10/070.11040.10.110415000-IT00056002310.10.1NEG--0.10104
0.01-9.91%11/070.0110.010.01159173-IT00054540010.010.01NEG0-0.010192
0.2+5.26%02/040.20.20.2451-IT00055238210.20.2CHI0.2-0.2
0.0612+58.96%09/070.06120.06120.061220-IT00055574720.06120.0612NEG--0.0612
0.2598+8.25%11/070.2390.2390.25989750-IT00053742580.25980.2598NEG0-0.23969
0.195+2.63%15/050.190.190.19530200-IT00055197950.1950.195NEG0-0.194139
0.0385+4.05%26/060.03880.03850.038818000-IT00054978360.03850.0385NEG0-0.038633
0.15-57.14%02/070.150.150.151000-IT00055574980.150.15NEG--0.15
0.7188+4.17%08/070.690.6750.72276709-IT00055006390.71880.7188NEG0-0.692845
1.4996+1.9%10/071.49961.49961.49961000-IT00055085581.49961.4996NEG0.2599-1.4996
0.0205+2.5%11/070.02050.0190.020535000-IT00054751470.02050.0205NEG0-0.019964
0.29-1.36%04/070.290.290.293000-IT00053357390.290.29NEG0-0.29
--------IT00053911040.20.2NEG--0.2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8