La prima pagina di oggi

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1-23.07%17:35011.13947800-IT00053863511.29981.2998CHI111.1367
0.1402-4.82%16:290.14020.14020.176205-IT00052456070.14730.1473CHI00.14020.145
0.01-21.88%17:350.010.010.0110500-IT00053227860.01280.0128CHI0.010.010.01
0.3-11.22%26/0800.30.3335-IT00052782100.30.3CHI00.30.3
0.85+6.25%13/080.850.6980.85540-IT00053674350.850.85CHI0.53080.850.7093
1.3106+3.2%21/101.31061.31061.31061000-IT00053665511.31061.3106CHI01.31061.3106
0.02-4.31%19/100.020.020.022400-IT00053773760.020.02CHI00.020.02
0.0944-0.42%16:050.09440.0750.098112300-IT00052445920.09480.0948CHI0.10.09440.0821
0.1433+25.7%05/100.14330.14330.14332250-IT00053553720.14330.1433CHI00.14330.1433
0.0365+10.61%17:1700.03610.037723100-IT00052729650.0330.033CHI00.03650.0363
0.02+81.82%16/100.020.020.025000-IT00050913400.020.02CHI0.0110.020.02
--23/04-----IT00053506540.10.1CHI-0.10.1
1.68-0.59%14:351.681.681.6815-IT00053585411.691.69CHI01.681.68
0.540%23/090.51990.40.54655-IT00053793720.540.54CHI00.540.4285
0.490%19/100.490.490.49800-IT00053836630.490.49CHI00.490.49
0.050%09/100.050.050.056000-IT00053130170.050.05CHI00.050.05
1.0004-15.93%15/1001.00041.164000-IT00052036891.00041.0004CHI01.00041.0802
0.0074+5.71%21/100.00750.00620.0075100474-LU15885487240.00740.0074CHI00.00740.0065
0.519+24.01%06/1000.40.519150-IT00052532470.5190.519CHI0.5190.5190.404
0.25+25%09/100.250.250.2540-IT00053947690.250.25CHI00.250.25
0.0730%09:000.0730.0730.07310000-IT00052412000.0730.073CHI00.0730.073
1.3162-29.99%29/091.31621.31621.3162337-IT00053514701.31621.3162CHI1.31621.31621.3162
0.698+23.76%20/100.6980.59210.6989730-IT00053742580.6980.698CHI0.5640.6980.5963
0.94+29.69%12/100.940.940.945-IT00050913160.940.94CHI00.940.94
0.5353+4.96%16/100.53530.53530.535355-IT00051521830.53530.5353CHI00.53530.5353
0.0920%19/100.0920.0920.092770-IT00053391780.0920.092CHI00.0920.092
0.16+0.06%14/100.15990.15990.168800-IT00053370650.160.16CHI00.160.16
0.0037-89.95%16:040.00370.00370.003755500-IT00053783660.03680.0368CHI00.00370.0037
1.4+16.67%13/101.41.41.410-IT00052153371.41.4CHI1.41.41.4
1.07+28.92%03/091.071.071.0720-IT00054034871.071.07CHI01.071.07

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali