Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Arterra Bioscience 2019-2022	1.178	-1.83%	23/01	1.08	1.08	1.178	406	-	IT0005386351	1.178	1.178	THLT	1.178	1.178	1.0812
Warr Alfio Bardolla 2017-2022	0.19	-11.59%	28/01	0.1949	0.19	0.1949	7500	-	IT0005245607	0.19	0.1801	THLT	0	0.19	0.1936
Warr Aedes 2018-2020	0.003	+30.43%	28/01	0.003	0.0019	0.003	110000	-	IT0005353195	0.003	0.003	THLT	0.003	0.003	0.0029
Warr Agatos 2018-2023	0.0185	+3.35%	28/01	0.0183	0.0153	0.0192	1154250	-	IT0005322786	0.0185	0.0185	THLT	0.0185	0.0185	0.0174
Warr Ambromobiliare 2017-2020	0.7598	+4.84%	22/01	0.73	0.73	0.7598	150	-	IT0005278210	0.7598	0.6931	THLT	0.6931	0.7598	0.7399
Warr Amm 2019-2022	1.3998	+27.39%	23/12	0	1.3998	1.3998	10	-	IT0005367435	1.3998	0.879	THLT	0	1.3998	1.3998
Warr Antares Vision	1.15	+0.88%	28/01	1.15	1.15	1.15	1000	-	IT0005366551	1.15	0.9	THLT	0	1.15	1.15
Warr Cleanbnb 2019-2022	0.236	-1.21%	22/01	0.236	0.236	0.236	10	-	IT0005377376	0.236	0.25	THLT	0.25	0.236	0.236
Warr Cellularline	0.2	0%	28/01	0.2	0.2	0.2	2000	-	IT0005244592	0.2	0.2	THLT	0.2	0.2	0.2
Warr Crowdfundme 2019-2021	0.125	-3.7%	24/01	0.125	0.125	0.125	8995	-	IT0005355372	0.1298	0.1559	THLT	0	0.1298	0.1298
Warr Cft	0.2	0%	24/01	0.2	0.2	0.2	90	-	IT0005272965	0.2	0.21	THLT	0	-	0.2
Warr Clabo 2015-2021	0.035	0%	28/01	0.035	0.035	0.035	99000	-	IT0005091340	0.035	0.05	THLT	0	0.035	0.035
Warr Clabo 2018-2021	-	-	23/04	-	-	-	-	-	IT0005350654	0.1	0.07	THLT	-	0.1	0.1
Warr Caleffi 2015-2020	0.22	+25.71%	25/11	0.228	0.22	0.22	1070	-	IT0005114910	0.22	0.22	THLT	0	0.22	0.1522
Warr Comer Industries 2019-2021	2.35	-0.55%	22/01	2.35	2.35	2.35	210	-	IT0005358541	2.35	1.99	THLT	0	2.35	2.35
Warr Copernico 2019-2022	1.3498	+28.67%	23/12	1.3498	1.0394	1.3498	185	-	IT0005379372	1.3498	0.864	THLT	0	1.3498	1.0444
Warr Culti Milano 2017-2020	0.22	0%	28/01	0.22	0.22	0.22	200	-	IT0005260044	0.22	0.104	THLT	0	0.22	0.22
Warr Cyberoo 2019-2023	1.027	-4.91%	28/01	1.027	1.027	1.027	3000	-	IT0005383663	1.027	1	THLT	0	1.027	1.027
Warr Dba Group 2017-2021	0.08	0%	14/01	0.08	0.08	0.08	5000	-	IT0005313017	0.08	0.054	THLT	0	0.08	0.08
Warr Dominion Hosting Holding 2016-2021	0.48	0%	28/01	0.48	0.48	0.48	541	-	IT0005203689	0.48	0.3	THLT	0	-	0.48
Warr D'amico 2017-2022	0.016	-1.23%	27/01	0.0151	0.016	0.016	71000	-	LU1588548724	0.016	0.016	THLT	0.016	0.016	0.0151
Warr Digital Magics 2017-2022	1.2802	+1.6%	24/01	1.2802	1.2802	1.2802	3	-	IT0005253247	1.2802	1.11	THLT	0	1.2802	1.2802
Warr Doxee 2019-2022	0.163	+0.68%	24/01	0.163	0.1464	0.163	11010	-	IT0005394769	0.163	0.1559	THLT	0	0.163	0.1464
Warr Aquafil	0.3999	0%	24/01	0.3999	0.3999	0.3999	250	-	IT0005241200	0.3999	0.38	THLT	0	0.3999	0.3999
Warr Ediliziacrobatica 2018-2021	2.76	+2.22%	23/01	2.376	2.376	2.76	301	-	IT0005351470	2.76	2.76	THLT	2.76	2.76	2.3773
Warr Eles 2019-2024	1.1982	-4.71%	28/01	1.24	1.1692	1.24	182871	-	IT0005374258	1.1982	1.303	THLT	1.3026	1.1982	1.1802
Warr Elettra Investimenti 2015-2021	1.18	+18%	28/01	1.18	1.18	1.18	1	-	IT0005091316	1.18	1	THLT	1	-	1.18
Warr Energica Motor Company 2016-2021	0.8	-9.09%	27/01	0.8	0.8	0.8	200	-	IT0005152183	0.8	0.978	THLT	0	0.8	0.88
Warr Enertronica 2018-2021	0.12	-3.07%	27/01	0.12	0.12	0.1429	29084	-	IT0005339178	0.12	0.1279	THLT	0	0.12	0.1282
Warr Askoll Eva 2018-2021	0.34	0%	28/01	0.33	0.32	0.34	3152	-	IT0005337065	0.3333	0.28	THLT	0.28	0.3333	0.3213