Warrant - Quotazioni e andamento titoli

Sezioni

Magazine

Video

Naviga

Quotidiani digitali

24 Ore Professionale

La prima pagina di oggi

Archivio

Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

Archivio

Mercati

Mercoledì 17 luglio 2019

Accedi

Warrant

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Alfio Bardolla 2017-2022	0.2955	-1.5%	16/07	0.2955	0.2955	0.2955	391	-	IT0005245607	0.2955	0.2955	NEG	0	-	0.2955
Warr Aedes 2018-2020	0.0027	-15.63%	16/07	0.0027	0.0027	0.0027	8000	-	IT0005353195	0.003	0.003	NEG	0.003	-	0.0027
Warr Agatos 2018-2023	0.0202	0%	12/07	0.0172	0.0172	0.0202	7750	-	IT0005322786	0.0202	0.0202	NEG	0.0202	-	0.0173
Warr Ambromobiliare 2017-2020	0.85	-9.57%	10:14	0.85	0.85	0.85	1000	-	IT0005278210	0.94	0.94	NEG	0	-	0.94
Warr Amm 2019-2022	1.4312	+29.99%	16/07	1.4312	1.4312	1.4312	9	-	IT0005367435	1.4312	1.4312	NEG	0	-	1.4312
Warr Antares Vision	1.35	-2.17%	10:01	1.35	1.35	1.35	1000	-	IT0005366551	1.38	1.38	NEG	0	-	1.38
Warr Cellularline	0.385	-4.89%	16/07	0.385	0.385	0.385	2170	-	IT0005244592	0.385	0.385	NEG	0	-	0.385
Warr Crowdfundme 2019-2021	0.2647	-1.27%	15/07	0.2647	0.2322	0.2647	18900	-	IT0005355372	0.2647	0.2647	NEG	0	-	0.2324
Warr Cft	0.125	0%	16/07	0.125	0.125	0.125	240	-	IT0005272965	0.125	0.125	NEG	0	-	0.125
Warr Clabo 2015-2021	0.0644	-19.5%	16/07	0.0644	0.0644	0.0644	8000	-	IT0005091340	0.0644	0.0644	NEG	0	-	0.0644
Warr Clabo 2018-2021	-	-	23/04	-	-	-	-	-	IT0005350654	0.1	0.1	NEG	-	-	0.1
Warr Caleffi 2015-2020	0.2729	-2.5%	16/07	0.2729	0.21	0.2729	1168	-	IT0005114910	0.2729	0.2729	NEG	0	-	0.2154
Warr Comer Industries 2019-2021	1.6494	-7.85%	11/07	1.6494	1.3	1.6494	546	-	IT0005358541	1.6494	1.6494	NEG	0	-	1.332
Warr Culti Milano 2017-2020	-	-	03/04	-	-	-	-	-	IT0005260044	0.34	0.34	NEG	-	-	0.34
Warr Dba Group 2017-2021	0.09	-9.55%	12/07	0.0898	0.0898	0.09	20000	-	IT0005313017	0.09	0.09	NEG	0	-	0.0898
Warr Dominion Hosting Holding 2016-2021	0.54	0%	12/07	0.54	0.54	0.54	926	-	IT0005203689	0.54	0.54	NEG	0	-	0.54
Warr D'amico 2017-2022	0.0098	-10.91%	12/07	0.0099	0.008	0.0099	69744	-	LU1588548724	0.0098	0.0098	NEG	0	-	0.0093
Warr Digital Magics 2017-2022	1.6	+0.63%	08/07	1.6	1.6	1.6	402	-	IT0005253247	1.6	1.6	NEG	0	-	1.6
Warr Aquafil	0.85	0%	09:00	0.85	0.85	0.85	108	-	IT0005241200	0.85	0.85	NEG	0	-	0.85
Warr Ediliziacrobatica 2018-2021	2.22	-16.54%	16/07	2.22	2.22	2.22	563	-	IT0005351470	2.22	2.22	NEG	0	-	2.22
Warr Eles 2019-2024	1.7748	+3.79%	09:59	1.7786	1.7598	1.85	8366	-	IT0005374258	1.71	1.71	NEG	0	-	1.6132
Warr Elettra Investimenti 2015-2021	2.18	+6.34%	16/07	0	2	2.18	5370	-	IT0005091316	2.05	2.18	NEG	0	-	2.0067
Warr Energica Motor Company 2016-2021	0.9499	-2.06%	16/07	0.8	0.8	0.9499	101	-	IT0005152183	0.9499	0.9499	NEG	0.9499	-	0.8015
Warr Enertronica 2018-2021	0.0898	-9.29%	16/07	0.0899	0.0821	0.0899	5120	-	IT0005339178	0.0898	0.0898	NEG	0	-	0.0823
Warr Eps Equita Pep2	0.15	-28.57%	10:47	0.18	0.15	0.15	5000	-	IT0005330870	0.21	0.21	VOL	0	-	0.21
Warr Askoll Eva 2018-2021	0.4488	-0.22%	09/07	0	0.4488	0.4488	2500	-	IT0005337065	0.4488	0.4488	NEG	0	-	0.4488
Warr Fine Foods & Pharmaceuticals Ntm	1.12	+5.62%	11/07	1.12	1.12	1.12	2	-	IT0005215337	1.12	1.12	NEG	0	-	1.12
Warr Finlogic 2017-2020	-	-	30/04	-	-	-	-	-	IT0005256349	0.28	0.28	NEG	-	-	0.2512
Warr Fope 2016-2019	0.34	-24.44%	12/07	0.34	0.34	0.34	478	-	IT0005203432	0.34	0.34	NEG	0	-	0.34
Warr Fervi 2018-2021	0.9	0%	16/07	0.9	0.9	1	210	-	IT0005326639	0.9	0.9	NEG	0	-	0.9476