Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Meglioquesto 2021-2025	0.339	-3.12%	05/12	0.28	0.28	0.34	2840	-	IT0005450207	0.339	0.339	CHI	0.339	0.339	0.2914
Warr Abc Company 2022-2027	0.33	-0.99%	31/10	0.33	0.33	0.33	2	-	IT0005515363	0.33	0.33	CHI	0.33	0.33	0.33
Warr Alfio Bardolla 2017-2027	0.2247	-0.04%	06/12	0.2247	0.2247	0.2247	200	-	IT0005245607	0.2247	0.247	CHI	0	0.2247	0.2247
Warr Acquazzurra 2021-2024	4.7	+4.44%	26/11	4.7	4.7	4.7	30000	-	IT0005443087	4.7	4.7	CHI	4.7	4.7	4.7
Warr Agatos 2018-2025	0.015	-3.23%	06/12	0.0144	0.0138	0.0197	590365	-	IT0005322786	0.015	0.0199	CHI	0	0.015	0.0144
Warr Altea Green Power 2022-2024	0.42	-2.33%	06/12	0.4201	0.42	0.4201	5500	-	IT0005472680	0.42	0.465	CHI	0	0.42	0.42
Warr Alfonsino 2021-2024	0.19	-3.8%	02/12	0.19	0.19	0.19	400	-	IT0005467144	0.19	0.184	CHI	0	0.19	0.19
Warr Ambromobiliare 2020-2023	0.1298	+15.89%	25/11	0.1298	0.1298	0.1298	50	-	IT0005425092	0.1298	0.112	CHI	0	0.1298	0.1298
Warr Antares Vision	0.71	+1.43%	05/12	0.71	0.71	0.71	15000	-	IT0005366551	0.71	0.828	CHI	0	0.71	0.71
Warr Bellini Nautica 2022-2025	0.1329	0%	25/11	0	0.1329	0.1329	1975	-	IT0005497158	0.1329	0.1308	CHI	0	0.1329	0.1329
Warr Cleanbnb 2019-2023	0.02	0%	21/11	0.02	0.02	0.02	10000	-	IT0005377376	0.02	0.02	CHI	0	0.02	0.02
Warr Cellularline	0.0278	+6.92%	05/12	0	0.0186	0.035	12515	-	IT0005244592	0.0278	0.035	CHI	0	0.0278	0.021
Warr Cofle 2021-2023	0.4	+11.11%	14/11	0.4	0.4	0.4	2594	-	IT0005465635	0.4	0.25	CHI	0	0.4	0.4
Warr Clabo 2021-2024	0.426	+29.88%	29/11	0.426	0.426	0.426	400	-	IT0005457004	0.426	0.45	CHI	0	0.426	0.426
Warr Copernico 2019-2025	0.68	+28.54%	27/10	0.68	0.529	0.68	254	-	IT0005379372	0.68	0.68	CHI	0	0.68	0.529
Warr Farmacosmo 2022-2025	0.2728	-14.72%	06/12	0	0.25	0.2728	23806	-	IT0005487415	0.2728	0.4628	CHI	0	0.2728	0.2544
Warr Convergenze 2020-2023	0.3015	-11.32%	06/12	0.3015	0.232	0.3015	3010	-	IT0005426199	0.3015	0.3199	CHI	0	0.3015	0.2322
Warr Cyberoo 2019-2023	1.67	-14.92%	29/11	1.59	1.59	1.67	1035	-	IT0005383663	1.67	1.9628	CHI	0	1.67	1.5927
Warr Destination Italia 2021-2024	0.18	0%	01/12	0.185	0.18	0.185	3996	-	IT0005454001	0.18	0.1299	CHI	0	0.18	0.1825
Warr Doxee 2019-2022	1.16	+5.45%	06/12	0	1.05	1.16	3935	-	IT0005394769	1.16	0.91	CHI	0	1.16	1.1318
Warr Eles 2019-2024	0.4927	+29.66%	02/12	0	0.4927	0.4927	10	-	IT0005374258	0.4927	0.4699	CHI	0	0.4927	0.4927
Warr Enertronica 2018-2023	0.1149	-0.09%	03/06	0.1149	0.1149	0.1149	7000	-	IT0005339178	-	0.089	CHI	0	-	0.1149
Warr Erfo 2022-2025	0.15	+7.14%	02/12	0.15	0.15	0.15	1	-	IT0005497836	0.157	0.135	CHI	0	0.157	0.157
Warrant Esi 2020-2023	0.5199	+17.62%	29/11	0	0.3101	0.5199	7670	-	IT0005421893	0.5199	0.3	CHI	0	0.5199	0.411
Warr Fae Technology 2022-2025	0.1165	-2.59%	05/12	0.1226	0.1165	0.125	46500	-	IT0005500639	0.1165	0.1395	CHI	0	0.1165	0.12
Warr Franchetti 2022-2025	0.295	-6.32%	02/12	0.295	0.2551	0.295	19000	-	IT0005508558	0.295	0.3285	CHI	0	0.295	0.266
Warr Finanza.Tech 2021-2024	0.0553	-2.12%	06/12	0.055	0.0501	0.0553	35021	-	IT0005475147	0.0553	0.0553	CHI	0.0553	0.0553	0.0534
Warr Franchi Umberto Marmi	0.8864	-0.18%	05/12	0.8864	0.8864	0.8864	1750	-	IT0005335739	0.8864	0.727	CHI	0	0.8864	0.8864
Warr Gismondi 1754 2019-2024	1	-23.08%	01/12	1.3	1	1.39	2100	-	IT0005391104	1	1	CHI	1	1	1.2619
Warrant G.M. Leather 2022-2025	0.23	+29%	31/10	0.23	0.23	0.23	21	-	IT0005498602	0.23	0.23	CHI	0	0.23	0.23