Magazine
Quotidiani digitali
La prima pagina di oggi
Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.50%17/080.50.50.5300-IT00054502070.50.5NEG0.5-0.5
0.4395-0.07%06/0700.43950.43951312-IT00053863510.43950.4395NEG0-0.4395
0.306+5.23%09:000.3060.3060.30610-IT00052456070.3060.306NEG0-0.306
4.7+4.44%26/114.74.74.730000-IT00054430874.74.7PCH4.7-4.7
0.0288+7.87%18/0800.02880.0288200-IT00053227860.02880.0288NEG0-0.0288
0.45-0.44%16/0800.450.45600-IT00054726800.450.45NEG0-0.45
0.1840%18/080.1840.1840.184250-IT00054671440.1840.184NEG0.184-0.184
0.12840%09:030.12840.12840.12846000-IT00054250920.12840.1284NEG0-0.1286
0.8399+2.43%12/080.80.80.82692-IT00053665510.83990.8399NEG0-0.8061
0.145+1.75%17/080.14250.14250.1455341-IT00054971580.1450.145NEG0-0.1437
0.075-23.86%17/080.0970.0750.09851100-IT00053773760.0970.097NEG0-0.097
0.15-25%17/050.150.150.1511000-IT00052445920.150.15NEG0-0.15
1.220%09/081.221.221.221000-IT00054656351.221.22NEG0-1.22
0.86-3.91%17/080.860.860.86472-IT00054570040.860.86NEG0-0.86
0.3896+29.95%14/0300.38960.38964-IT00053793720.38960.3896NEG0-0.3896
0.5+27.45%21/0700.50.515-IT00054874150.50.5NEG0-0.5
0.4+0.15%05/0800.3350.41004-IT00054261990.40.4NEG0-0.3353
1.7-10.05%18/081.71.71.7200-IT00053836631.71.7NEG0-1.7
0.1902-16.58%17/0800.19020.1902500-IT00054540010.19020.1902NEG0-0.1902
0.2249-1.79%15/0200.22490.2249250-IT00052532470.22490.2249NEG0-0.2249
1.685+20.36%26/0501.41.6852500-IT00053947691.6851.685NEG1.685-1.5419
0.115+27.78%09:500.1150.1150.1151-IT00052412000.090.09NEG0-0.09
0.696-1.56%09/0800.6960.6961500-IT00053742580.6960.696NEG0-0.696
0.1149-0.09%03/060.11490.11490.11497000-IT00053391780.11490.1149SOSP0-0.1149
0.58+29.41%09:470.580.44810.586262-IT00054978360.44820.4482NEG0.4482-0.4482
0.58-10.71%12/080.570.50.586501-IT00054218930.580.58NEG0-0.5692
0.020%18/050.020.020.028000-IT00053783660.020.02NEG0-0.02
0.4495-0.11%04/080.44950.44950.44952000-IT00053882090.44950.4495NEG0.1502-0.4495
0.1138+13.23%16/080.11380.10140.1138504-IT00054751470.11380.1138NEG0-0.1015
0.787+4.93%09:560.750.750.78715000-IT00053357390.750.75NEG0-0.75

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali