Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Arterra Bioscience 2019-2022	0.81	-13.28%	25/01	0	0.81	0.81	1636	-	IT0005386351	0.81	0.81	CHI	0	0.81	0.81
Warr Alfio Bardolla 2017-2027	0.1381	-4.96%	25/01	0.1381	0.1381	0.1381	1000	-	IT0005245607	0.1381	0.1381	CHI	0.157	0.1381	0.1381
Warr Agatos 2018-2023	0.0142	0%	26/01	0.0142	0.0142	0.0142	10000	-	IT0005322786	0.0147	0.0142	CHI	0.0142	0.0147	0.0143
Warr Ambromobiliare 2020-2023	0.2	0%	21/01	0.2	0.2	0.2	750	-	IT0005425092	0.2	0.2	CHI	0	0.2	0.2
Warr Amm 2019-2022	0.6778	+4.31%	08/01	0.6778	0.599	0.6778	3550	-	IT0005367435	0.6778	0.6778	CHI	0.5308	0.6778	0.6001
Warr Antares Vision	1.5	-5.65%	21/01	1.5	1.5	1.58	226	-	IT0005366551	1.5	1.5	CHI	1.2	1.5	1.5695
Warr Cleanbnb 2019-2022	0.116	-17.08%	04/01	0	0.1	0.116	1010	-	IT0005377376	0.116	0.116	CHI	0	0.116	0.108
Warr Cellularline	0.115	-8%	20/01	0.115	0.115	0.125	14500	-	IT0005244592	0.115	0.115	CHI	0	0.115	0.1208
Warr Crowdfundme 2019-2021	0.04	+13.96%	21/01	0	0.04	0.04	2000	-	IT0005355372	0.04	0.04	CHI	0	0.04	0.04
Warr Cft	0.0144	0%	26/01	0.0142	0.0142	0.0144	11750	-	IT0005272965	0.0144	0.0143	CHI	0.017	0.0144	0.0143
Warr Clabo 2015-2021	0.013	-27.78%	21/01	0.013	0.013	0.013	10000	-	IT0005091340	0.013	0.013	CHI	0	0.013	0.013
Warr Clabo 2018-2021	-	-	23/04	-	-	-	-	-	IT0005350654	0.1	0.1	CHI	-	0.1	0.1
Warr Comer Industries 2019-2021	2.1	+17.32%	21/01	2.7	2.1	2.1	1	-	IT0005358541	2.7	2.1	CHI	0	2.7	2.7
Warr Copernico 2019-2022	0.5799	0%	20/01	0.64	0.5799	0.5799	3149	-	IT0005379372	0.64	0.5799	CHI	0	0.64	0.5796
Warr Convergenze 2020-2023	0.3824	+4.77%	26/01	0.3698	0.368	0.3959	19700	-	IT0005426199	0.3824	0.365	CHI	0.365	0.3824	0.3683
Warr Cyberoo 2019-2023	1.17	-6.4%	26/01	1.198	1.1698	1.198	6007	-	IT0005383663	1.17	1.25	CHI	1.25	1.17	1.1731
Warr Dba Group 2017-2021	0.024	0%	11/01	0.023	0.023	0.024	1975	-	IT0005313017	0.024	0.024	CHI	0	0.024	0.0233
Warr Dominion Hosting Holding 2016-2021	1.01	0%	22/01	1.01	1.01	1.01	5000	-	IT0005203689	1.01	1.01	CHI	0	1.01	1.01
Warr D'amico 2017-2022	0.0091	+5.81%	26/01	0.0091	0.0087	0.0099	12501	-	LU1588548724	0.0091	0.0086	CHI	0.0086	0.0091	0.0087
Warr Digital Magics 2017-2022	0.55	+10%	04/01	0.55	0.55	0.55	500	-	IT0005253247	0.55	0.55	CHI	0.519	0.55	0.55
Warr Doxee 2019-2022	0.2	+11.11%	15/01	0.17	0.17	0.2	28600	-	IT0005394769	0.2	0.2	CHI	0.2	0.2	0.1991
Warr Aquafil	0.13	-0.31%	26/01	0.13	0.13	0.13	6600	-	IT0005241200	0.13	0.1304	CHI	0	0.13	0.13
Warr Ediliziacrobatica 2018-2021	0.7	-41.67%	22/01	0.716	0.7	1.02	1237	-	IT0005351470	0.7	0.7	CHI	0	0.7	0.7888
Warr Eles 2019-2024	0.955	+0.63%	25/01	0.9	0.9	0.96	24275	-	IT0005374258	0.955	0.955	CHI	0.955	0.955	0.9342
Warr Elettra Investimenti 2015-2021	1.24	+2.48%	25/01	0.6	1.24	1.24	1058	-	IT0005091316	1.24	1.24	CHI	0	1.24	1.24
Warr Energica Motor Company 2016-2021	0.6299	+4.98%	20/01	0	0.6	0.6299	1300	-	IT0005152183	0.6299	0.6299	CHI	0	0.6299	0.6231
Warr Enertronica 2018-2023	0.1339	+1.44%	26/01	0.1339	0.1339	0.1339	10000	-	IT0005339178	0.1339	0.132	CHI	0.1171	0.1339	0.1339
Warrant Esi 2020-2023	0.52	+10.64%	26/01	0.4801	0.4801	0.52	21300	-	IT0005421893	0.52	0.47	CHI	0.47	0.52	0.5025
Warr Askoll Eva 2018-2021	0.0701	+0.14%	22/01	0.0701	0.0701	0.0701	1000	-	IT0005337065	0.0701	0.0701	CHI	0.1505	0.0701	0.0701
Warr Friulchem 2019-2022	0.027	0%	07/01	0.027	0.027	0.027	500	-	IT0005378366	0.027	0.027	CHI	0.026	0.027	0.027