La prima pagina di oggi

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.178-1.83%23/011.081.081.178406-IT00053863511.1781.178THLT1.1781.1781.0812
0.19-11.59%28/010.19490.190.19497500-IT00052456070.190.1801THLT00.190.1936
0.003+30.43%28/010.0030.00190.003110000-IT00053531950.0030.003THLT0.0030.0030.0029
0.0185+3.35%28/010.01830.01530.01921154250-IT00053227860.01850.0185THLT0.01850.01850.0174
0.7598+4.84%22/010.730.730.7598150-IT00052782100.75980.6931THLT0.69310.75980.7399
1.3998+27.39%23/1201.39981.399810-IT00053674351.39980.879THLT01.39981.3998
1.15+0.88%28/011.151.151.151000-IT00053665511.150.9THLT01.151.15
0.236-1.21%22/010.2360.2360.23610-IT00053773760.2360.25THLT0.250.2360.236
0.20%28/010.20.20.22000-IT00052445920.20.2THLT0.20.20.2
0.125-3.7%24/010.1250.1250.1258995-IT00053553720.12980.1559THLT00.12980.1298
0.20%24/010.20.20.290-IT00052729650.20.21THLT0-0.2
0.0350%28/010.0350.0350.03599000-IT00050913400.0350.05THLT00.0350.035
--23/04-----IT00053506540.10.07THLT-0.10.1
0.22+25.71%25/110.2280.220.221070-IT00051149100.220.22THLT00.220.1522
2.35-0.55%22/012.352.352.35210-IT00053585412.351.99THLT02.352.35
1.3498+28.67%23/121.34981.03941.3498185-IT00053793721.34980.864THLT01.34981.0444
0.220%28/010.220.220.22200-IT00052600440.220.104THLT00.220.22
1.027-4.91%28/011.0271.0271.0273000-IT00053836631.0271THLT01.0271.027
0.080%14/010.080.080.085000-IT00053130170.080.054THLT00.080.08
0.480%28/010.480.480.48541-IT00052036890.480.3THLT0-0.48
0.016-1.23%27/010.01510.0160.01671000-LU15885487240.0160.016THLT0.0160.0160.0151
1.2802+1.6%24/011.28021.28021.28023-IT00052532471.28021.11THLT01.28021.2802
0.163+0.68%24/010.1630.14640.16311010-IT00053947690.1630.1559THLT00.1630.1464
0.39990%24/010.39990.39990.3999250-IT00052412000.39990.38THLT00.39990.3999
2.76+2.22%23/012.3762.3762.76301-IT00053514702.762.76THLT2.762.762.3773
1.1982-4.71%28/011.241.16921.24182871-IT00053742581.19821.303THLT1.30261.19821.1802
1.18+18%28/011.181.181.181-IT00050913161.181THLT1-1.18
0.8-9.09%27/010.80.80.8200-IT00051521830.80.978THLT00.80.88
0.12-3.07%27/010.120.120.142929084-IT00053391780.120.1279THLT00.120.1282
0.340%28/010.330.320.343152-IT00053370650.33330.28THLT0.280.33330.3213

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali