Warrant - Quotazioni e andamento titoli

Sezioni

Magazine

Video

Naviga

Quotidiani digitali

24 Ore Professionale

La prima pagina di oggi

Archivio

Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

Archivio

Mercati

Martedì 20 agosto 2019

Accedi

Warrant

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Alfio Bardolla 2017-2022	0.28	-6.67%	19/08	0.28	0.28	0.28	390	-	IT0005245607	0.28	0.28	CHI	0	0.28	0.28
Warr Aedes 2018-2020	0.0025	-10.71%	16:19	0.0025	0.0025	0.0025	17000	-	IT0005353195	0.0028	0.0028	CHI	0	0.0025	0.0025
Warr Agatos 2018-2023	0.0195	0%	29/07	0.0195	0.0195	0.0195	30000	-	IT0005322786	0.0195	0.0195	CHI	0.0202	0.0195	0.0195
Warr Ambromobiliare 2017-2020	0.899	+4.53%	16/08	0.85	0.8261	0.899	4013	-	IT0005278210	0.899	0.899	CHI	0	0.899	0.8389
Warr Amm 2019-2022	1.5	-11.76%	12:35	1.5	1.5	1.5	55	-	IT0005367435	1.7	1.7	CHI	0	1.5	1.5
Warr Antares Vision	0.855	-7.07%	14/08	0.9001	0.855	0.9001	25440	-	IT0005366551	0.8601	0.855	CHI	0.871	0.8601	0.8816
Warr Cleanbnb 2019-2022	0.2	-6.06%	14:16	0	0.1989	0.2	10678	-	IT0005377376	0.2129	0.2129	CHI	0.197	0.2	0.1992
Warr Cellularline	0.3254	-5.38%	16/08	0.3	0.3	0.3254	9200	-	IT0005244592	0.3254	0.3254	CHI	0	0.3254	0.306
Warr Crowdfundme 2019-2021	0.1987	+10.39%	19/08	0	0.1769	0.1987	21200	-	IT0005355372	0.1987	0.1987	CHI	0	0.1987	0.1801
Warr Cft	0.17	+6.92%	17:28	0.17	0.17	0.17	10500	-	IT0005272965	0.159	0.159	CHI	0	0.17	0.17
Warr Clabo 2015-2021	0.0879	+9.88%	19/08	0.083	0.083	0.0879	8000	-	IT0005091340	0.0879	0.0879	CHI	0	0.0879	0.0843
Warr Clabo 2018-2021	-	-	23/04	-	-	-	-	-	IT0005350654	0.1	0.1	CHI	-	0.1	0.1
Warr Caleffi 2015-2020	0.2597	-1.96%	22/07	0	0.194	0.2597	32655	-	IT0005114910	0.2597	0.2597	CHI	0	0.2597	0.2078
Warr Comer Industries 2019-2021	2.006	+4.98%	02/08	2.006	2.006	2.006	10	-	IT0005358541	2.006	2.006	CHI	0	2.006	2.006
Warr Copernico 2019-2022	1.149	+4.55%	09:06	1.149	1.149	1.149	30	-	IT0005379372	1.099	1.099	CHI	0	1.149	1.149
Warr Culti Milano 2017-2020	-	-	03/04	-	-	-	-	-	IT0005260044	0.34	0.34	CHI	-	0.34	0.34
Warr Dba Group 2017-2021	0.09	0%	19/08	0.09	0.09	0.09	5000	-	IT0005313017	0.09	0.09	CHI	0	0.09	0.09
Warr Dominion Hosting Holding 2016-2021	0.54	0%	12/07	0.54	0.54	0.54	926	-	IT0005203689	0.54	0.54	CHI	0	0.54	0.54
Warr D'amico 2017-2022	0.0092	-1.08%	16/08	0	0.0092	0.0092	3300	-	LU1588548724	0.0092	0.0092	CHI	0	0.0092	0.0092
Warr Digital Magics 2017-2022	1.64	+2.5%	01/08	1.64	1.64	1.64	5	-	IT0005253247	1.64	1.64	CHI	0	1.64	1.64
Warr Aquafil	0.69	+1.1%	06/08	0.69	0.69	0.69	5150	-	IT0005241200	0.69	0.69	CHI	0	0.69	0.69
Warr Ediliziacrobatica 2018-2021	3.5	-3.82%	19/08	3.5	3.15	3.5	1043	-	IT0005351470	3.5	3.5	CHI	0	3.5	3.2254
Warr Eles 2019-2024	1.479	-2.59%	13:18	1.4774	1.4698	1.479	2700	-	IT0005374258	1.5184	1.5184	CHI	0	1.479	1.4709
Warr Elettra Investimenti 2015-2021	2.11	-10.21%	19/08	2.12	2.11	2.12	8740	-	IT0005091316	2.11	2.11	CHI	0	2.11	2.1137
Warr Energica Motor Company 2016-2021	0.8999	+12.49%	14/08	0.8999	0.8999	0.8999	3	-	IT0005152183	0.8999	0.8999	CHI	0	0.8999	0.8999
Warr Enertronica 2018-2021	0.1574	0%	19/08	0.1574	0.1574	0.1574	15	-	IT0005339178	0.1574	0.1574	CHI	0	0.1574	0.1574
Warr Eps Equita Pep2	0.0801	-4.76%	14:07	0.08	0.08	0.1092	31163	-	IT0005330870	0.0841	0.0841	CHI	0	0.0801	0.0988
Warr Askoll Eva 2018-2021	0.195	+13.7%	12:23	0.195	0.195	0.195	5000	-	IT0005337065	0.1715	0.1715	CHI	0	0.195	0.195
Warr Friulchem 2019-2022	0.057	+35.71%	17:25	0.0519	0.04	0.057	9485	-	IT0005378366	0.042	0.042	CHI	0	0.057	0.0438
Warr Fine Foods & Pharmaceuticals Ntm	1.0744	+7.44%	09:50	1.0744	1.0744	1.0744	3	-	IT0005215337	1	1	CHI	0	1.0744	1.0744