Magazine
Quotidiani digitali
La prima pagina di oggi
Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.5997-25.04%16/050.610.57110.764129-IT00054502070.59970.5997CHI00.59970.6012
0.65-4.41%03/0500.650.6510-IT00053863510.650.65CHI00.650.65
0.478+2.03%17/050.4780.420.4782755-IT00052456070.4780.4685CHI00.4780.4359
4.7+4.44%26/114.74.74.730000-IT00054430874.74.7CHI4.74.74.7
0.039-6.7%16/050.03720.03720.042220000-IT00053227860.0390.039CHI00.0390.0375
0.3688-2.92%17/0500.3660.36882000-IT00054726800.36880.3799CHI00.36880.3674
0.21090%17/050.21090.21090.21095000-IT00054671440.21090.2109CHI00.21090.2109
0.22+4.22%17/050.220.220.22200-IT00054250920.220.2111CHI00.220.22
1.9498-2.24%17/051.94981.94981.949815-IT00053665511.94981.9944CHI01.94981.9498
0.113-18.71%17/050.11710.1130.135428582-IT00053773760.1130.139CHI0.1130.1130.1184
0.15-25%17/050.150.150.1511000-IT00052445920.150.2CHI00.150.15
1.7002-19.04%09/051.70021.70021.75348-IT00054656351.70021.7002CHI01.70021.7091
0.9-4.26%14/040.90.90.91000-IT00054570040.90.9CHI00.90.9
0.3896+29.95%14/0300.38960.38964-IT00053793720.38960.3896CHI00.38960.3896
0.35-7.87%10/050.350.350.353554-IT00054874150.350.35CHI00.350.35
0.549+3.76%08/040.5490.5490.549405-IT00054261990.5490.549CHI00.5490.549
1.65-3.51%13/051.651.651.65662-IT00053836631.651.65CHI1.711.651.65
0.0007-22.22%17/050.00050.00030.0007176002-LU15885487240.00070.0009CHI0.00070.00070.0005
0.215+0.99%17/050.2160.2150.2466349-IT00054540010.2150.2129CHI0.2150.2150.2258
0.2249-1.79%15/020.22490.22490.2249250-IT00052532470.22490.2249CHI00.22490.2249
1.480%25/021.471.471.484750-IT00053947691.481.48CHI01.481.4726
0.136-15%17/050.1360.1360.1365000-IT00052412000.1360.16CHI00.1360.136
0.7499-0.01%13/050.74990.74990.7499265-IT00053742580.74990.7499CHI00.74990.7499
0.0991+4.87%17/0500.09910.09911100-IT00053391780.09910.0945CHI00.09910.0991
0.6495-0.06%09/050.64950.64950.6495327-IT00054218930.64950.6495CHI00.64950.6495
0.020%12/050.020.020.025000-IT00053783660.020.02CHI00.020.02
0.25-1.96%11/050.250.250.25248-IT00053882090.250.25CHI0.2550.250.25
0.1228+3.19%13/050.12280.12280.1228500-IT00054751470.12280.1228CHI0.1190.12280.1228
0.9-14.12%17/050.89990.7340.9662-IT00053357390.91.048CHI00.90.7495
0.33+10%17/050.330.330.33100-IT00053911040.330.3CHI0.330.330.33

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali