Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Meglioquesto 2021-2025	1.5348	-1.62%	17:35	1.4418	1.402	1.5598	13650	-	IT0005450207	1.56	1.56	CHI	1.5348	1.5348	1.4648
Warr Arterra Bioscience 2019-2022	1	-18.69%	15/09	0	0.9999	1.095	9755	-	IT0005386351	1	1	CHI	0	1	1.0037
Warr Alfio Bardolla 2017-2027	0.4	0%	13:15	0.4	0.3625	0.4	13735	-	IT0005245607	0.4	0.4	CHI	0	0.4	0.3626
Warr Acquazzurra 2021-2024	3.5	+29.63%	14/09	3.5	3.5	3.5	5000	-	IT0005443087	3.5	3.5	CHI	3.5	3.5	3.5
Warr Agatos 2018-2023	0.026	+2.77%	27/09	0	0.026	0.026	10000	-	IT0005322786	0.026	0.026	CHI	0	0.026	0.026
Warr Ambromobiliare 2020-2023	0.2	0%	27/09	0.2	0.2	0.2	1500	-	IT0005425092	0.2	0.2	CHI	0	0.2	0.2
Warr Antares Vision	3	0%	22/09	3	3	3	30	-	IT0005366551	3	3	CHI	3	3	3
Warr Cleanbnb 2019-2023	0.1	-9.09%	16/09	0.1	0.1	0.1	150	-	IT0005377376	0.1	0.1	CHI	0	0.1	0.1
Warr Cellularline	0.2754	-1.64%	24/09	0.25	0.25	0.2754	5085	-	IT0005244592	0.2754	0.2754	CHI	0.2754	0.2754	0.2503
Warr Crowdfundme 2019-2021	0.0012	0%	27/09	0.0012	0.0012	0.0012	92673	-	IT0005355372	0.0012	0.0012	CHI	0	0.0012	0.0012
Warr Clabo 2021-2024	0.3899	+44.41%	17:35	0.3899	0.2971	0.3899	35500	-	IT0005457004	0.27	0.27	CHI	0.3899	0.3899	0.318
Warr Copernico 2019-2022	0.5548	+1.11%	20/09	0.5548	0.5548	0.5548	505	-	IT0005379372	0.5548	0.5548	CHI	0	0.5548	0.5548
Warr Banca Carige 2020-2022	0.0005	0%	15:43	0.0005	0.0005	0.0005	8284380	-	IT0005386567	0.0005	0.0005	CHI	0	0.0005	0.0005
Warr Convergenze 2020-2023	0.5295	+1.83%	12:19	0.5295	0.4764	0.5295	3970	-	IT0005426199	0.52	0.52	CHI	0	0.5295	0.4765
Warr Cyberoo 2019-2023	1.86	-7.46%	16:31	1.96	1.86	1.96	7840	-	IT0005383663	2.01	2.01	CHI	1.9724	1.86	1.9435
Warr D'amico 2017-2022	0.0091	+7.06%	15:08	0	0.0084	0.0093	348000	-	LU1588548724	0.0085	0.0085	CHI	0.0085	0.0091	0.0087
Warr Digital Magics 2017-2022	0.49	-3.92%	15/09	0.49	0.49	0.49	1000	-	IT0005253247	0.49	0.49	CHI	0	0.49	0.49
Warr Doxee 2019-2022	1.4202	-15.46%	27/09	1.42	1.42	1.4202	1220	-	IT0005394769	1.4202	1.4202	CHI	0	1.4202	1.4202
Warr Aquafil	0.5	-4.74%	22/09	0.5	0.5	0.5	1115	-	IT0005241200	0.5	0.5	CHI	0	0.5	0.5
Warr Ediliziacrobatica 2018-2021	15.01	+4.18%	27/09	14.55	14.55	15.01	18942	-	IT0005351470	15.01	15.01	CHI	15.01	-	14.9604
Warr Eles 2019-2024	1.051	+0.11%	14:47	1.002	1.002	1.051	1500	-	IT0005374258	1.0498	1.0498	CHI	1.04	1.051	1.0183
Warr Energica Motor Company 2016-2021	0.081	0%	17:16	0.081	0.081	0.081	4600	-	IT0005152183	0.081	0.081	CHI	0.081	0.081	0.081
Warr Enertronica 2018-2023	0.1297	-0.23%	16:49	0.13	0.1236	0.13	15000	-	IT0005339178	0.13	0.13	CHI	0	0.1297	0.1278
Warrant Esi 2020-2023	0.94	-3.59%	16:16	0.99	0.94	0.99	3700	-	IT0005421893	0.975	0.975	CHI	0	0.94	0.965
Warr Friulchem 2019-2022	0.0191	0%	17/09	0.0191	0.0191	0.0191	2250	-	IT0005378366	0.0191	0.0191	CHI	0	0.0191	0.0191
Warr Fos 2019-2022	1.15	-5.27%	17:35	1.2284	1.15	1.2398	62978	-	IT0005388209	1.214	1.214	CHI	1.15	1.15	1.1807
Warr Franchi Umberto Marmi	1.1	0%	15:33	1.1006	1.1	1.1006	7750	-	IT0005335739	1.1	1.1	CHI	0	1.1	1.1003
Warr Gismondi 1754 2019-2022	0.3399	+6.25%	03/09	0.3399	0.3198	0.3399	4500	-	IT0005391104	0.3399	0.3399	CHI	0	0.3399	0.3202
Warr G Rent 2021-2024	0.3725	-0.67%	14:12	0.355	0.355	0.3725	4004	-	IT0005445074	0.375	0.375	CHI	0	0.3725	0.355
Warr Icf	0.358	-1.59%	16:52	0.358	0.325	0.358	7100	-	IT0005416190	0.3638	0.3638	CHI	0	0.358	0.3255