Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Arterra Bioscience 2019-2022	1.49	+10.37%	06/12	0	1.49	1.49	750	-	IT0005386351	1.35	1.35	THLT	1.3	1.49	1.49
Warr Alfio Bardolla 2017-2022	0.135	-2.24%	06/12	0.135	0.135	0.135	2000	-	IT0005245607	0.1381	0.1381	THLT	0.1381	0.135	0.135
Warr Aedes 2018-2020	0.003	+3.45%	06/12	0.003	0.0026	0.003	185000	-	IT0005353195	0.0029	0.0029	THLT	0	0.003	0.0027
Warr Agatos 2018-2023	0.0099	-1%	06/12	0.0099	0.0081	0.0099	116500	-	IT0005322786	0.01	0.01	THLT	0	0.0099	0.0097
Warr Ambromobiliare 2017-2020	0.865	+9.77%	06/12	0.865	0.7201	0.865	908	-	IT0005278210	0.788	0.788	THLT	0	0.865	0.7217
Warr Amm 2019-2022	1	+13.77%	06/12	0.77	0.77	1.1	532	-	IT0005367435	0.879	0.879	THLT	0.879	1	0.7875
Warr Antares Vision	0.75	0%	06/12	0.75	0.75	0.75	28522	-	IT0005366551	0.75	0.75	THLT	0	0.75	0.75
Warr Cleanbnb 2019-2022	0.18	-1.48%	04/12	0.18	0.18	0.18	400	-	IT0005377376	0.18	0.18	THLT	0.1827	0.18	0.18
Warr Cellularline	0.2299	+15.01%	03/12	0.2299	0.2299	0.2299	10	-	IT0005244592	0.2299	0.2299	THLT	0	0.2299	0.2299
Warr Crowdfundme 2019-2021	0.134	+12.98%	04/12	0.134	0.134	0.134	8000	-	IT0005355372	0.134	0.134	THLT	0	0.134	0.134
Warr Cft	0.15	-24.96%	05/12	0	0.15	0.15	12051	-	IT0005272965	0.15	0.15	THLT	0.15	0.15	0.15
Warr Clabo 2015-2021	0.064	+33.33%	06/12	0	0.0499	0.064	79300	-	IT0005091340	0.048	0.048	THLT	0	0.064	0.05
Warr Clabo 2018-2021	-	-	23/04	-	-	-	-	-	IT0005350654	0.1	0.1	THLT	-	0.1	0.1
Warr Caleffi 2015-2020	0.22	+25.71%	25/11	0.228	0.22	0.22	1070	-	IT0005114910	0.22	0.22	THLT	0	0.22	0.1522
Warr Comer Industries 2019-2021	1.9896	+0.01%	06/12	1.9	1.9	1.9896	526	-	IT0005358541	1.9894	1.9894	THLT	1.99	1.9896	1.9002
Warr Copernico 2019-2022	1.049	-12.51%	04/12	0.9991	0.7686	1.0978	891	-	IT0005379372	1.049	1.049	THLT	0	1.049	0.839
Warr Culti Milano 2017-2020	0.104	+30%	05/12	0.104	0.104	0.104	10000	-	IT0005260044	0.104	0.104	THLT	0.104	0.104	0.104
Warr Cyberoo 2019-2023	0.9	-10%	04/12	0.9	0.9	1.025	394	-	IT0005383663	0.9	0.9	THLT	0	0.9	0.9635
Warr Dba Group 2017-2021	0.0815	+29.37%	06/12	0.0815	0.0815	0.0815	15000	-	IT0005313017	0.063	0.063	THLT	0	0.0815	0.0815
Warr Dominion Hosting Holding 2016-2021	0.54	0%	03/12	0.54	0.54	0.54	300	-	IT0005203689	0.54	0.54	THLT	0	0.54	0.54
Warr D'amico 2017-2022	0.0121	0%	06/12	0.0121	0.0121	0.0121	6986	-	LU1588548724	0.0121	0.0121	THLT	0	0.0121	0.0121
Warr Digital Magics 2017-2022	1.4496	-4.13%	18/11	1.4496	1.16	1.4496	5493	-	IT0005253247	1.4496	1.4496	THLT	0	1.4496	1.1877
Warr Aquafil	0.33	-5.71%	06/12	0	0.33	0.34	107001	-	IT0005241200	0.35	0.35	THLT	0	0.33	0.3301
Warr Ediliziacrobatica 2018-2021	2.75	+4.56%	06/12	0	2.122	2.75	3239	-	IT0005351470	2.63	2.63	THLT	2.75	2.75	2.1925
Warr Eles 2019-2024	1.38	+7.06%	06/12	1.33	1.2712	1.4	49035	-	IT0005374258	1.289	1.289	THLT	1.24	1.38	1.3423
Warr Elettra Investimenti 2015-2021	1.3	-16.13%	06/12	1.3	1.3	1.48	11055	-	IT0005091316	1.55	1.55	THLT	1.3	1.3	1.3458
Warr Energica Motor Company 2016-2021	0.736	-24.82%	06/12	0.978	0.736	0.736	3000	-	IT0005152183	0.979	0.979	THLT	0.979	0.736	0.736
Warr Enertronica 2018-2021	0.0938	+1.96%	06/12	0.0938	0.0928	0.0939	35995	-	IT0005339178	0.092	0.092	THLT	0.0907	0.0938	0.0931
Warr Askoll Eva 2018-2021	0.083	0%	06/12	0	0.083	0.083	1000	-	IT0005337065	0.083	0.083	THLT	0.083	0.083	0.083
Warr Friulchem 2019-2022	0.0313	+0.97%	06/12	0.031	0.031	0.0313	13750	-	IT0005378366	0.031	0.031	THLT	0	0.0313	0.031