Quotidiani digitali
La prima pagina di oggi

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1-13.04%10/0600.8511950-IT000538635111CHI011.15
0.435+14.78%21/060.4350.3790.4352000-IT00052456070.4350.435CHI00.4350.407
0.9+80%01/060.90.90.92000-IT00054430870.90.9CHI0.90.90.9
0.022+4.76%15:090.0220.0220.0233122500-IT00053227860.0210.021CHI00.02290.022
0.181+5.23%17:210.17220.17220.181100000-IT00054250920.1720.172CHI0.1206-0.1809
0.65-17.73%16:130.60010.60010.656750-IT00053674350.79010.7901CHI00.650.6239
2.67-1.11%15:312.552.552.6711500-IT00053665512.72.7CHI02.672.5518
0.081+6.58%15:320.0810.0810.081800-IT00053773760.0760.076CHI00.0810.081
0.23+4.55%16/060.21990.21990.2355000-IT00052445920.230.23CHI00.230.228
0.07-4.11%21/060.070.070.0750-IT00053553720.070.07CHI00.070.07
0.195+8.33%17:350.18890.10020.23113989-IT00050913400.180.18CHI0.1950.1950.1781
0.1-28.06%25/020.10.10.1250-IT00053506540.10.1CHI00.10.1
7.422+0.51%21/067.4237.4227.423150-IT00053585417.4227.422CHI07.4227.4225
0.57360%10/060.57360.57360.573625-IT00053793720.57360.5736CHI00.57360.5736
0.4212-0.02%15:260.42190.42120.42195990-IT00054261990.42130.4213CHI00.42120.4217
1.250%14:371.24981.24981.253000-IT00053836631.251.25CHI1.28981.251.25
3.390%18/063.393.393.39630-IT00052036893.393.39CHI03.393.39
0.0116+28.89%21/060.01160.01160.0116105146-LU15885487240.01160.0116CHI00.01160.0116
0.5354+2.96%16/060.510.510.53543105-IT00052532470.53540.5354CHI00.53540.5145
0.81-3.57%14:290.810.810.869400-IT00053947690.840.84CHI0.840.810.831
0.387+10.54%10:480.3870.3870.38725-IT00052412000.35010.3501CHI00.3870.387
7.222-2.41%17:247.457.087.451641-IT00053514707.47.4CHI7.077.2227.2268
1.0736-5.82%17:351.0871.07361.1113730-IT00053742581.141.14CHI1.07361.07361.0848
0.2999+19.96%14:130.29990.29990.299925-IT00051521830.250.25CHI00.29990.2999
0.0988-0.2%21/060.0980.0980.098810000-IT00053391780.09880.0988CHI00.09880.0982
0.565+1.82%11:090.5650.5650.5654500-IT00054218930.55490.5549CHI00.5650.565
0.049-10.91%25/0500.0490.0491000-IT00053370650.0490.049CHI0.070.0490.049
0.0290%17/060.0290.0290.0293700-IT00053783660.0290.029CHI0.029-0.029
3.501+0.01%15:023.5693.5013.57140387-IT00052153373.50053.5005CHI3.3623.5013.5616
0.9999-1%14:590.99990.90.99999190-IT00053882091.011.01CHI00.99990.9335

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali