Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Meglioquesto 2021-2025	1.35	-2.47%	26/11	0	1.25	1.35	30644	-	IT0005450207	1.3842	1.3848	CHI	0	1.35	1.2664
Warr Arterra Bioscience 2019-2022	0.8798	-2.12%	17/11	0	0.8	0.8798	5369	-	IT0005386351	0.8719	0.8798	CHI	0	0.8719	0.8184
Warr Alfio Bardolla 2017-2027	0.5	-15.11%	26/11	0.515	0.5	0.5459	33650	-	IT0005245607	0.589	0.589	CHI	0.5	0.5	0.5161
Warr Acquazzurra 2021-2024	4.7	+4.44%	26/11	4.7	4.7	4.7	30000	-	IT0005443087	4.5	4.5	CHI	4.7	4.7	4.7
Warr Agatos 2018-2023	0.0228	0%	24/11	0.0228	0.0228	0.0228	8000	-	IT0005322786	0.0228	0.0228	CHI	0.0229	0.0228	0.0228
Warr Alfonsino 2021-2024	0.29	-12.12%	26/11	0.3004	0.29	0.45	172971	-	IT0005467144	0.33	0.33	CHI	0.29	0.29	0.3625
Warr Ambromobiliare 2020-2023	0.2099	-1.92%	26/11	0.2099	0.2099	0.2099	25	-	IT0005425092	0.214	0.214	CHI	0	0.2099	0.2099
Warr Antares Vision	2.7505	-6.45%	24/11	2.7505	2.7505	2.7505	750	-	IT0005366551	2.7505	2.7505	CHI	0	2.7505	2.7505
Warr Cleanbnb 2019-2023	0.15	+66.67%	02/11	0.15	0.15	0.15	20	-	IT0005377376	0.15	0.15	CHI	0.15	0.15	0.15
Warr Cellularline	0.2	+4.06%	25/11	0.2	0.2	0.2	50	-	IT0005244592	0.2	0.2	CHI	0	0.2	0.2
Warr Cofle 2021-2023	1.9	-9.52%	26/11	1.9	1.75	2	2085	-	IT0005465635	2.1	2.1	CHI	0	1.9	1.9281
Warr Clabo 2021-2024	0.5	0%	23/11	0.5	0.5	0.5	800	-	IT0005457004	0.5	0.5	CHI	0	0.5	0.5
Warr Copernico 2019-2022	0.5209	+4.94%	25/11	0	0.5209	0.5209	4	-	IT0005379372	0.5209	0.5209	CHI	0	0.5209	0.5209
Warr Banca Carige 2020-2022	0.0004	+33.33%	26/11	0.0004	0.0003	0.0004	7507017	-	IT0005386567	0.0003	0.0003	CHI	0	0.0004	0.0003
Warr Convergenze 2020-2023	0.5754	+3.92%	26/11	0.5204	0.5204	0.5754	9621	-	IT0005426199	0.5537	0.5537	CHI	0.5754	0.5754	0.5453
Warr Cyberoo 2019-2023	1.76	+3.61%	25/11	1.6984	1.6984	1.76	5000	-	IT0005383663	1.76	1.76	CHI	0	1.76	1.7201
Warr D'amico 2017-2022	0.0037	-21.28%	26/11	0.0036	0.0027	0.0038	2043791	-	LU1588548724	0.0047	0.0047	CHI	0	0.0037	0.003
Warr Destination Italia 2021-2024	0.2426	0%	26/11	0.2426	0.21	0.2426	14254	-	IT0005454001	0.2426	0.2426	CHI	0	0.2426	0.2248
Warr Digital Magics 2017-2022	0.3899	+29.97%	11/11	0.3899	0.3899	0.3899	100	-	IT0005253247	0.3899	0.3899	CHI	0.3899	0.3899	0.3899
Warr Doxee 2019-2022	1.4174	-5.51%	26/11	1.35	1.35	1.4174	2750	-	IT0005394769	1.5	1.5	CHI	0	1.4174	1.3805
Warr Aquafil	0.6299	-0.02%	22/11	0.6	0.6	0.64	33227	-	IT0005241200	0.6299	0.6299	CHI	0.6299	0.6299	0.6081
Warr Eles 2019-2024	0.83	-7.78%	26/11	0	0.83	0.9	21800	-	IT0005374258	0.9	0.9	CHI	0	0.83	0.8464
Warr Enertronica 2018-2023	0.1189	-7.9%	23/11	0.1282	0.105	0.128	18699	-	IT0005339178	0.1189	0.1189	CHI	0	0.121	0.1122
Warrant Esi 2020-2023	0.8	+0.03%	26/11	0.8	0.74	0.8	3154	-	IT0005421893	0.7998	0.7998	CHI	0	0.8	0.7401
Warr Friulchem 2019-2022	0.029	+52.63%	17/11	0.029	0.029	0.029	1000	-	IT0005378366	0.029	0.029	CHI	0	0.029	0.029
Warr Fos 2019-2022	1.1898	+15.51%	25/11	0.86	1.1898	1.1898	300	-	IT0005388209	1.03	1.03	CHI	1.1898	1.1898	0.965
Warr Franchi Umberto Marmi	1.1812	+5%	26/11	0	1.1812	1.1812	205	-	IT0005335739	1.125	1.125	CHI	0	1.1812	1.1812
Warr Gismondi 1754 2019-2022	0.339	-0.26%	03/11	0.27	0.339	0.3399	785	-	IT0005391104	0.339	0.339	CHI	0	0.339	0.3395
Warr G Rent 2021-2024	0.219	-0.41%	26/11	0.219	0.219	0.219	1000	-	IT0005445074	0.2199	0.2199	CHI	0	0.219	0.219
Warr Icf	0.3274	+2.34%	19/11	0.3274	0.3274	0.3274	20	-	IT0005416190	0.3274	0.3274	CHI	0.3274	0.3274	0.3274