Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Meglioquesto 2021-2025	0.5	0%	17/08	0.5	0.5	0.5	300	-	IT0005450207	0.5	0.5	NEG	0.5	-	0.5
Warr Arterra Bioscience 2019-2022	0.4395	-0.07%	06/07	0	0.4395	0.4395	1312	-	IT0005386351	0.4395	0.4395	NEG	0	-	0.4395
Warr Alfio Bardolla 2017-2027	0.306	+5.23%	09:00	0.306	0.306	0.306	10	-	IT0005245607	0.306	0.306	NEG	0	-	0.306
Warr Acquazzurra 2021-2024	4.7	+4.44%	26/11	4.7	4.7	4.7	30000	-	IT0005443087	4.7	4.7	PCH	4.7	-	4.7
Warr Agatos 2018-2025	0.0288	+7.87%	18/08	0	0.0288	0.0288	200	-	IT0005322786	0.0288	0.0288	NEG	0	-	0.0288
Warr Altea Green Power 2022-2024	0.45	-0.44%	16/08	0	0.45	0.45	600	-	IT0005472680	0.45	0.45	NEG	0	-	0.45
Warr Alfonsino 2021-2024	0.184	0%	18/08	0.184	0.184	0.184	250	-	IT0005467144	0.184	0.184	NEG	0.184	-	0.184
Warr Ambromobiliare 2020-2023	0.1284	0%	09:03	0.1284	0.1284	0.1284	6000	-	IT0005425092	0.1284	0.1284	NEG	0	-	0.1286
Warr Antares Vision	0.8399	+2.43%	12/08	0.8	0.8	0.82	692	-	IT0005366551	0.8399	0.8399	NEG	0	-	0.8061
Warr Bellini Nautica 2022-2025	0.145	+1.75%	17/08	0.1425	0.1425	0.145	5341	-	IT0005497158	0.145	0.145	NEG	0	-	0.1437
Warr Cleanbnb 2019-2023	0.075	-23.86%	17/08	0.097	0.075	0.0985	1100	-	IT0005377376	0.097	0.097	NEG	0	-	0.097
Warr Cellularline	0.15	-25%	17/05	0.15	0.15	0.15	11000	-	IT0005244592	0.15	0.15	NEG	0	-	0.15
Warr Cofle 2021-2023	1.22	0%	09/08	1.22	1.22	1.22	1000	-	IT0005465635	1.22	1.22	NEG	0	-	1.22
Warr Clabo 2021-2024	0.86	-3.91%	17/08	0.86	0.86	0.86	472	-	IT0005457004	0.86	0.86	NEG	0	-	0.86
Warr Copernico 2019-2022	0.3896	+29.95%	14/03	0	0.3896	0.3896	4	-	IT0005379372	0.3896	0.3896	NEG	0	-	0.3896
Warr Farmacosmo 2022-2025	0.5	+27.45%	21/07	0	0.5	0.5	15	-	IT0005487415	0.5	0.5	NEG	0	-	0.5
Warr Convergenze 2020-2023	0.4	+0.15%	05/08	0	0.335	0.4	1004	-	IT0005426199	0.4	0.4	NEG	0	-	0.3353
Warr Cyberoo 2019-2023	1.7	-10.05%	18/08	1.7	1.7	1.7	200	-	IT0005383663	1.7	1.7	NEG	0	-	1.7
Warr Destination Italia 2021-2024	0.1902	-16.58%	17/08	0	0.1902	0.1902	500	-	IT0005454001	0.1902	0.1902	NEG	0	-	0.1902
Warr Digital Magics 2017-2022	0.2249	-1.79%	15/02	0	0.2249	0.2249	250	-	IT0005253247	0.2249	0.2249	NEG	0	-	0.2249
Warr Doxee 2019-2022	1.685	+20.36%	26/05	0	1.4	1.685	2500	-	IT0005394769	1.685	1.685	NEG	1.685	-	1.5419
Warr Aquafil	0.115	+27.78%	09:50	0.115	0.115	0.115	1	-	IT0005241200	0.09	0.09	NEG	0	-	0.09
Warr Eles 2019-2024	0.696	-1.56%	09/08	0	0.696	0.696	1500	-	IT0005374258	0.696	0.696	NEG	0	-	0.696
Warr Enertronica 2018-2023	0.1149	-0.09%	03/06	0.1149	0.1149	0.1149	7000	-	IT0005339178	0.1149	0.1149	SOSP	0	-	0.1149
Warr Erfo 2022-2025	0.58	+29.41%	09:47	0.58	0.4481	0.58	6262	-	IT0005497836	0.4482	0.4482	NEG	0.4482	-	0.4482
Warrant Esi 2020-2023	0.58	-10.71%	12/08	0.57	0.5	0.58	6501	-	IT0005421893	0.58	0.58	NEG	0	-	0.5692
Warr Friulchem 2019-2022	0.02	0%	18/05	0.02	0.02	0.02	8000	-	IT0005378366	0.02	0.02	NEG	0	-	0.02
Warr Fos 2019-2022	0.4495	-0.11%	04/08	0.4495	0.4495	0.4495	2000	-	IT0005388209	0.4495	0.4495	NEG	0.1502	-	0.4495
Warr Finanza.Tech 2021-2024	0.1138	+13.23%	16/08	0.1138	0.1014	0.1138	504	-	IT0005475147	0.1138	0.1138	NEG	0	-	0.1015
Warr Franchi Umberto Marmi	0.787	+4.93%	09:56	0.75	0.75	0.787	15000	-	IT0005335739	0.75	0.75	NEG	0	-	0.75