Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.17-15%22/030.170.14010.175990-IT00054502070.170.17NEG0-0.1451
0.330%27/120.330.330.3313-IT00055153630.330.33PCH0.33-0.33
0.23+5.5%22/030.230.230.23199-IT00052456070.230.23NEG0-0.23
4.9-2%13/034.94.94.94250-IT00054430874.94.9PCH4.9-4.9
0.01420%10:140.01420.01310.0142210000-IT00053227860.01420.0142NEG0.0142-0.0131
0.65-2.93%23/030.650.650.652500-IT00054726800.650.65NEG0-0.65
0.090%23/030.090.090.0925270-IT00054671440.090.09NEG0-0.09
0.165+26.92%09/010.1650.1650.16525-IT00054250920.1650.165NEG0-0.165
0.236-5.6%15/0300.2250.2443888-IT00055289290.2360.236NEG0-0.228
0.35-18.79%15/030.350.350.356000-IT00053665510.350.35NEG0-0.35
0.2179-0.05%15/0300.17140.21793000-IT00054971580.21790.2179NEG0-0.1717
0.0120%07/020.0120.0120.0126200-IT00053773760.0120.012NEG0.0198-0.012
0.028+47.37%13/030.0140.0280.028694-IT00052445920.0280.028NEG0.014-0.028
0.1701+0.06%08/030.17010.17010.17011112-IT00054656350.17010.1701NEG0-0.1701
1.05+5%26/010.99990.99991.0532010-IT00054570041.051.05NEG0-1.024
0.5489+4.59%15/020.54890.54890.54894-IT00053793720.54890.5489PRE0-0.5489
0.199+10.56%09/030.16610.16610.199800-IT00054874150.1990.199NEG0.199-0.1826
--------IT00055326080.250.25PCH---
0.34+3.85%10/020.340.340.341-IT00054261990.340.34NEG0-0.34
3.7+5.25%22/0303.68753.7412-IT00053836633.73.7NEG0-3.6876
0.2+5.32%23/0300.20.2462946-IT00054540010.20.2NEG0-0.2152
0.2-33.11%10/030.20.20.25000-IT00055238210.20.2PCH0.2-0.2
0.45-8.13%23/0300.34720.4510325-IT00053742580.450.45NEG0.45-0.348
0.10%17/010.10.10.110000-IT00055197950.10.1PRE0-0.1
0.15+25%09:270.150.150.159-IT00054978360.120.12NEG0.12-0.1078
0.1170%23/030.1170.1170.1171516-IT00054218930.1170.117NEG0-0.117
0.22+15.79%16/030.220.220.2230-IT00055006390.220.22NEG0-0.22
0.25990%02/0300.25990.25993659-IT00055085580.25990.2599NEG0.2599-0.2599
0.0885+0.91%23/030.07750.07210.089920990-IT00054751470.08850.0885NEG0.0885-0.0786
0.8499-4.61%23/030.84990.70.84993340-IT00053357390.84990.8499PRE0-0.7009

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali