Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Arterra Bioscience 2019-2022	1.22	-3.17%	25/02	1.22	1.22	1.22	1	-	IT0005386351	1.22	1.26	CHI	1.186	1.22	1.22
Warr Alfio Bardolla 2017-2022	0.2438	-7.65%	25/02	0.2438	0.199	0.2438	5137	-	IT0005245607	0.2438	0.264	CHI	0	0.2438	0.2065
Warr Aedes 2018-2020	0.0018	-10%	24/02	0.0018	0.0017	0.0018	65032	-	IT0005353195	0.0018	0.0018	CHI	0	0.0018	0.0018
Warr Agatos 2018-2023	0.0138	+6.15%	25/02	0.0136	0.0136	0.0142	125754	-	IT0005322786	0.0138	0.013	CHI	0	0.0138	0.0137
Warr Ambromobiliare 2017-2020	0.73	+15.89%	20/02	0.73	0.55	0.73	4140	-	IT0005278210	0.73	0.73	CHI	0	0.73	0.5801
Warr Amm 2019-2022	1.795	+6.21%	18/02	1.795	1.795	1.795	6	-	IT0005367435	1.795	1.795	CHI	0	1.795	1.795
Warr Antares Vision	1.1774	0%	25/02	1.1774	1.1774	1.1774	3050	-	IT0005366551	1.1774	1.1774	CHI	0	1.1774	1.1774
Warr Cleanbnb 2019-2022	0.162	-4.71%	25/02	0.162	0.162	0.162	2700	-	IT0005377376	0.162	0.17	CHI	0	0.162	0.162
Warr Cellularline	0.19	-9.52%	24/02	0.19	0.17	0.19	22799	-	IT0005244592	0.19	0.19	CHI	0	0.19	0.1709
Warr Crowdfundme 2019-2021	0.105	-28.96%	24/02	0.105	0.105	0.105	5000	-	IT0005355372	0.105	0.105	CHI	0	0.105	0.105
Warr Cft	0.16	-31.33%	25/02	0.16	0.16	0.17	16364	-	IT0005272965	0.16	0.233	CHI	0.16	0.16	0.1622
Warr Clabo 2015-2021	0.026	+23.81%	25/02	0.026	0.026	0.026	4001	-	IT0005091340	0.026	0.021	CHI	0	0.026	0.026
Warr Clabo 2018-2021	-	-	23/04	-	-	-	-	-	IT0005350654	0.1	0.1	CHI	-	0.1	0.1
Warr Caleffi 2015-2020	0.2	-9.09%	18/02	0.2	0.2	0.2	1100	-	IT0005114910	0.2	0.2	CHI	0	0.2	0.2
Warr Comer Industries 2019-2021	2.5495	0%	17/02	2.5495	2.5495	2.5495	75	-	IT0005358541	2.5495	2.5495	CHI	0	2.5495	2.5495
Warr Copernico 2019-2022	1.3498	+28.67%	23/12	0	1.0394	1.3498	185	-	IT0005379372	1.3498	1.3498	CHI	0	1.3498	1.0444
Warr Culti Milano 2017-2020	0.16	0%	19/02	0.16	0.16	0.16	3000	-	IT0005260044	0.16	0.16	CHI	0.16	0.16	0.16
Warr Cyberoo 2019-2023	1.1072	-2.89%	24/02	1.1402	1.1	1.1402	2653	-	IT0005383663	1.1072	1.1072	CHI	0	1.1072	1.1152
Warr Dba Group 2017-2021	0.06	-3.23%	25/02	0.06	0.06	0.06	3500	-	IT0005313017	0.06	0.062	CHI	0	0.06	0.06
Warr Dominion Hosting Holding 2016-2021	0.48	0%	28/01	0	0.48	0.48	541	-	IT0005203689	0.48	0.48	CHI	0	0.48	0.48
Warr D'amico 2017-2022	0.0155	-1.9%	25/02	0.012	0.012	0.0155	36874	-	LU1588548724	0.0155	0.0158	CHI	0.0155	0.0155	0.012
Warr Digital Magics 2017-2022	1.1498	-0.43%	25/02	1.1496	1	1.1498	2230	-	IT0005253247	1.1498	1.1548	CHI	1.001	1.1498	1.0482
Warr Doxee 2019-2022	0.175	-7.89%	10/02	0.175	0.175	0.175	2000	-	IT0005394769	0.175	0.175	CHI	0	0.175	0.175
Warr Aquafil	0.275	0%	21/02	0.275	0.275	0.275	2000	-	IT0005241200	0.275	0.275	CHI	0	0.275	0.275
Warr Ediliziacrobatica 2018-2021	2.698	-0.06%	21/02	2.698	2.69	2.698	8	-	IT0005351470	2.698	2.698	CHI	0	2.698	2.5542
Warr Eles 2019-2024	0.955	-1.15%	25/02	0.95	0.88	0.992	34149	-	IT0005374258	0.955	0.9661	CHI	1.1568	0.955	0.9412
Warr Elettra Investimenti 2015-2021	1	0%	24/02	1	0.6651	1	11801	-	IT0005091316	1	1	CHI	0	1	0.76
Warr Energica Motor Company 2016-2021	0.68	+3.82%	24/02	0.68	0.68	0.68	5	-	IT0005152183	0.68	0.68	CHI	0	0.68	0.68
Warr Enertronica 2018-2021	0.135	-10.3%	24/02	0	0.135	0.15	13025	-	IT0005339178	0.135	0.135	CHI	0	0.135	0.1385
Warr Askoll Eva 2018-2021	0.2	0%	25/02	0.2	0.2	0.2	16740	-	IT0005337065	0.2	0.2	CHI	0	0.2	0.2