La prima pagina di oggi

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.12+38.27%09:171.3611.051.124829-IT00053863510.810.81VOL0-0.81
0.2599-0.04%04/080.25990.25990.259976-IT00052456070.25990.2599NEG0.26-0.2599
0.0149+9.56%03/080.01260.01260.0149120250-IT00053227860.01490.0149NEG0.0149-0.0127
0.3379-0.59%30/070.33790.240.337922600-IT00052782100.33790.3379NEG0-0.2674
0.8+27.8%18/0600.6260.8170-IT00053674350.80.8NEG0.5308-0.6301
1.2-27.28%17:3501.1561.2214-IT00053665511.21.2NEG1.2-1.1622
0.070%21/070.070.070.073349-IT00053773760.070.07NEG0.075-0.07
0.1162+1.04%10:070.11620.11620.1162500-IT00052445920.1150.115NEG0.126-0.1189
0.11+0.09%14/070.10990.10990.112000-IT00053553720.110.11PRE0-0.11
0.12-28.91%21/0700.120.1210979-IT00052729650.120.12NEG0-0.12
0.0220%07/050.0220.0220.0225000-IT00050913400.0220.022NEG0-0.022
--23/04-----IT00053506540.10.1NEG--0.1
2.385-0.63%22/072.3852.3852.38530-IT00053585412.3852.385NEG0-2.385
0.6+0.17%04/080.60.50.62500-IT00053793720.60.6NEG0.599-0.5001
0.7450%03/0800.74490.7453000-IT00053836630.7450.745NEG0.65-0.745
0.0647-0.15%17/060.06470.06470.064720000-IT00053130170.06470.0647NEG0-0.0647
0.95+37.68%13/070.950.950.95500-IT00052036890.950.95NEG0-0.95
0.01-12.28%04/0800.010.01149939-LU15885487240.010.01NEG0.0114-0.01
0.85+11.26%03/080.660.540.85571-IT00052532470.850.85NEG0.85-0.6434
0.1963-6.52%31/070.19630.15110.19631550-IT00053947690.19630.1963NEG0-0.152
0.1854+29.74%15/070.18540.18540.185410-IT00052412000.18540.1854NEG0-0.1854
2.8+15.23%22/0702.836-IT00053514702.82.8NEG2.8-2.8333
0.7445+3.4%31/070.74460.71590.74462900-IT00053742580.74450.7445NEG0-0.7278
0.82+17.14%03/080.820.720.822008-IT00050913160.820.82NEG0-0.72
0.74+10.45%17:350.680.680.742100-IT00051521830.740.74NEG0.74-0.6997
0.1470%29/070.1470.1470.14760-IT00053391780.1470.147NEG0.14-0.147
0.1988-0.5%17/070.19880.19880.1988750-IT00053370650.19880.1988NEG0.16-0.1988
0.043+2.38%17/070.0430.0430.0439000-IT00053783660.0430.043NEG0-0.043
1.680%04/081.681.681.6827992-IT00052153371.98981.9898NEG1.9898-1.6798
0.66-5.71%29/070.660.660.66298-IT00053882090.660.66PRE0-0.66

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti