Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Arterra Bioscience 2019-2022	1	-4.56%	03/04	0.79	0.79	1	104	-	IT0005386351	1.0478	1.0478	CHI	1	1	0.8001
Warr Alfio Bardolla 2017-2022	0.2275	+0.66%	03/04	0	0.2275	0.2369	6096	-	IT0005245607	0.226	0.226	CHI	0.226	0.2275	0.2276
Warr Aedes 2018-2020	0.0015	+36.36%	01/04	0.0015	0.0015	0.0015	828697	-	IT0005353195	0.0015	0.0015	CHI	0	0.0015	0.0015
Warr Agatos 2018-2023	0.0161	+7.33%	03/04	0.0125	0.0125	0.018	458250	-	IT0005322786	0.015	0.015	CHI	0.0161	0.0161	0.0132
Warr Ambromobiliare 2017-2020	0.7476	-2.4%	05/03	0.7476	0.7476	0.7476	100	-	IT0005278210	0.7476	0.7476	CHI	0	0.7476	0.7476
Warr Amm 2019-2022	0.56	+29.57%	03/04	0.56	0.56	0.56	10	-	IT0005367435	0.4322	0.4322	CHI	0	0.56	0.56
Warr Antares Vision	0.8001	-8.06%	01/04	0.8001	0.8001	0.95	5633	-	IT0005366551	0.8001	0.8001	CHI	0	0.8001	0.8702
Warr Cleanbnb 2019-2022	0.1	-28.57%	06/03	0.1	0.1	0.1	594	-	IT0005377376	0.1	0.1	CHI	0	0.1	0.1
Warr Cellularline	0.1201	-26.23%	30/03	0.1201	0.1201	0.1201	6856	-	IT0005244592	0.1201	0.1201	CHI	0	0.1201	0.1201
Warr Crowdfundme 2019-2021	0.1499	+9.9%	25/03	0.1499	0.1499	0.1499	45	-	IT0005355372	0.1499	0.1499	CHI	0	0.1499	0.1499
Warr Cft	0.1151	-28.06%	02/04	0.1121	0.1121	0.1151	2550	-	IT0005272965	0.1151	0.1151	CHI	0	0.1151	0.1135
Warr Clabo 2015-2021	0.012	-25.93%	03/04	0.0115	0.0115	0.0121	55113	-	IT0005091340	0.0162	0.0162	CHI	0	0.012	0.0117
Warr Clabo 2018-2021	-	-	23/04	-	-	-	-	-	IT0005350654	0.1	0.1	CHI	-	0.1	0.1
Warr Caleffi 2015-2020	0.2	-9.09%	18/02	0	0.2	0.2	1100	-	IT0005114910	0.2	0.2	CHI	0	0.2	0.2
Warr Comer Industries 2019-2021	2.429	-2.65%	11/03	2.45	2.429	2.45	1755	-	IT0005358541	2.429	2.429	CHI	0	2.429	2.4435
Warr Copernico 2019-2022	1.234	-8.58%	24/03	0	0.945	1.234	655	-	IT0005379372	1.234	1.234	CHI	0.843	1.234	0.9491
Warr Culti Milano 2017-2020	0.149	0%	02/03	0.05	0.149	0.149	1000	-	IT0005260044	0.149	0.149	CHI	0	0.149	0.149
Warr Cyberoo 2019-2023	0.7919	-0.01%	02/04	0.7919	0.56	0.7919	1849	-	IT0005383663	0.7919	0.7919	CHI	0	0.7919	0.6743
Warr Dba Group 2017-2021	0.06	0%	23/03	0.06	0.06	0.06	2500	-	IT0005313017	0.06	0.06	CHI	0	0.06	0.06
Warr Dominion Hosting Holding 2016-2021	0.48	0%	28/01	0	0.48	0.48	541	-	IT0005203689	0.48	0.48	CHI	0	0.48	0.48
Warr D'amico 2017-2022	0.0116	+16%	02/04	0.0116	0.0116	0.0116	253	-	LU1588548724	0.0116	0.0116	CHI	0	0.0116	0.0116
Warr Digital Magics 2017-2022	1	+0.01%	03/04	1	1	1	200	-	IT0005253247	0.9999	0.9999	CHI	0	1	1
Warr Doxee 2019-2022	0.148	-0.47%	02/04	0.148	0.1397	0.148	670	-	IT0005394769	0.148	0.148	CHI	0	0.148	0.1398
Warr Aquafil	0.15	0%	03/04	0.15	0.15	0.15	2737	-	IT0005241200	0.15	0.15	CHI	0	0.15	0.15
Warr Ediliziacrobatica 2018-2021	1.96	-29.99%	30/03	1.96	1.96	1.96	150	-	IT0005351470	1.96	1.96	CHI	0	1.96	1.96
Warr Eles 2019-2024	0.595	-0.82%	03/04	0.595	0.5401	0.5999	7535	-	IT0005374258	0.5999	0.5999	CHI	0	0.595	0.5897
Warr Elettra Investimenti 2015-2021	0.6899	-1.44%	03/04	0.6899	0.6899	0.6899	1000	-	IT0005091316	0.7	0.7	CHI	0	0.6899	0.6899
Warr Energica Motor Company 2016-2021	0.77	+13.42%	30/03	0.7	0.7	0.77	18	-	IT0005152183	0.77	0.77	CHI	0	0.77	0.7078
Warr Enertronica 2018-2021	0.16	-5.88%	03/04	0.16	0.136	0.16	4500	-	IT0005339178	0.17	0.17	CHI	0	0.16	0.1387
Warr Askoll Eva 2018-2021	0.18	+1.69%	03/04	0.18	0.18	0.18	100	-	IT0005337065	0.177	0.177	CHI	0	0.18	0.18