La prima pagina di oggi

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1-4.56%03/040.790.791104-IT00053863511.04781.0478CHI110.8001
0.2275+0.66%03/0400.22750.23696096-IT00052456070.2260.226CHI0.2260.22750.2276
0.0015+36.36%01/040.00150.00150.0015828697-IT00053531950.00150.0015CHI00.00150.0015
0.0161+7.33%03/040.01250.01250.018458250-IT00053227860.0150.015CHI0.01610.01610.0132
0.7476-2.4%05/030.74760.74760.7476100-IT00052782100.74760.7476CHI00.74760.7476
0.56+29.57%03/040.560.560.5610-IT00053674350.43220.4322CHI00.560.56
0.8001-8.06%01/040.80010.80010.955633-IT00053665510.80010.8001CHI00.80010.8702
0.1-28.57%06/030.10.10.1594-IT00053773760.10.1CHI00.10.1
0.1201-26.23%30/030.12010.12010.12016856-IT00052445920.12010.1201CHI00.12010.1201
0.1499+9.9%25/030.14990.14990.149945-IT00053553720.14990.1499CHI00.14990.1499
0.1151-28.06%02/040.11210.11210.11512550-IT00052729650.11510.1151CHI00.11510.1135
0.012-25.93%03/040.01150.01150.012155113-IT00050913400.01620.0162CHI00.0120.0117
--23/04-----IT00053506540.10.1CHI-0.10.1
0.2-9.09%18/0200.20.21100-IT00051149100.20.2CHI00.20.2
2.429-2.65%11/032.452.4292.451755-IT00053585412.4292.429CHI02.4292.4435
1.234-8.58%24/0300.9451.234655-IT00053793721.2341.234CHI0.8431.2340.9491
0.1490%02/030.050.1490.1491000-IT00052600440.1490.149CHI00.1490.149
0.7919-0.01%02/040.79190.560.79191849-IT00053836630.79190.7919CHI00.79190.6743
0.060%23/030.060.060.062500-IT00053130170.060.06CHI00.060.06
0.480%28/0100.480.48541-IT00052036890.480.48CHI00.480.48
0.0116+16%02/040.01160.01160.0116253-LU15885487240.01160.0116CHI00.01160.0116
1+0.01%03/04111200-IT00052532470.99990.9999CHI011
0.148-0.47%02/040.1480.13970.148670-IT00053947690.1480.148CHI00.1480.1398
0.150%03/040.150.150.152737-IT00052412000.150.15CHI00.150.15
1.96-29.99%30/031.961.961.96150-IT00053514701.961.96CHI01.961.96
0.595-0.82%03/040.5950.54010.59997535-IT00053742580.59990.5999CHI00.5950.5897
0.6899-1.44%03/040.68990.68990.68991000-IT00050913160.70.7CHI00.68990.6899
0.77+13.42%30/030.70.70.7718-IT00051521830.770.77CHI00.770.7078
0.16-5.88%03/040.160.1360.164500-IT00053391780.170.17CHI00.160.1387
0.18+1.69%03/040.180.180.18100-IT00053370650.1770.177CHI00.180.18

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti