Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.339-3.12%05/120.280.280.342840-IT00054502070.3390.339CHI0.3390.3390.2914
0.33-0.99%31/100.330.330.332-IT00055153630.330.33CHI0.330.330.33
0.2247-0.04%06/120.22470.22470.2247200-IT00052456070.22470.247CHI00.22470.2247
4.7+4.44%26/114.74.74.730000-IT00054430874.74.7CHI4.74.74.7
0.015-3.23%06/120.01440.01380.0197590365-IT00053227860.0150.0199CHI00.0150.0144
0.42-2.33%06/120.42010.420.42015500-IT00054726800.420.465CHI00.420.42
0.19-3.8%02/120.190.190.19400-IT00054671440.190.184CHI00.190.19
0.1298+15.89%25/110.12980.12980.129850-IT00054250920.12980.112CHI00.12980.1298
0.71+1.43%05/120.710.710.7115000-IT00053665510.710.828CHI00.710.71
0.13290%25/1100.13290.13291975-IT00054971580.13290.1308CHI00.13290.1329
0.020%21/110.020.020.0210000-IT00053773760.020.02CHI00.020.02
0.0278+6.92%05/1200.01860.03512515-IT00052445920.02780.035CHI00.02780.021
0.4+11.11%14/110.40.40.42594-IT00054656350.40.25CHI00.40.4
0.426+29.88%29/110.4260.4260.426400-IT00054570040.4260.45CHI00.4260.426
0.68+28.54%27/100.680.5290.68254-IT00053793720.680.68CHI00.680.529
0.2728-14.72%06/1200.250.272823806-IT00054874150.27280.4628CHI00.27280.2544
0.3015-11.32%06/120.30150.2320.30153010-IT00054261990.30150.3199CHI00.30150.2322
1.67-14.92%29/111.591.591.671035-IT00053836631.671.9628CHI01.671.5927
0.180%01/120.1850.180.1853996-IT00054540010.180.1299CHI00.180.1825
1.16+5.45%06/1201.051.163935-IT00053947691.160.91CHI01.161.1318
0.4927+29.66%02/1200.49270.492710-IT00053742580.49270.4699CHI00.49270.4927
0.1149-0.09%03/060.11490.11490.11497000-IT0005339178-0.089CHI0-0.1149
0.15+7.14%02/120.150.150.151-IT00054978360.1570.135CHI00.1570.157
0.5199+17.62%29/1100.31010.51997670-IT00054218930.51990.3CHI00.51990.411
0.1165-2.59%05/120.12260.11650.12546500-IT00055006390.11650.1395CHI00.11650.12
0.295-6.32%02/120.2950.25510.29519000-IT00055085580.2950.3285CHI00.2950.266
0.0553-2.12%06/120.0550.05010.055335021-IT00054751470.05530.0553CHI0.05530.05530.0534
0.8864-0.18%05/120.88640.88640.88641750-IT00053357390.88640.727CHI00.88640.8864
1-23.08%01/121.311.392100-IT000539110411CHI111.2619
0.23+29%31/100.230.230.2321-IT00054986020.230.23CHI00.230.23

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali