Magazine
Quotidiani digitali
La prima pagina di oggi
Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.35-2.47%26/1101.251.3530644-IT00054502071.38421.3848CHI01.351.2664
0.8798-2.12%17/1100.80.87985369-IT00053863510.87190.8798CHI00.87190.8184
0.5-15.11%26/110.5150.50.545933650-IT00052456070.5890.589CHI0.50.50.5161
4.7+4.44%26/114.74.74.730000-IT00054430874.54.5CHI4.74.74.7
0.02280%24/110.02280.02280.02288000-IT00053227860.02280.0228CHI0.02290.02280.0228
0.29-12.12%26/110.30040.290.45172971-IT00054671440.330.33CHI0.290.290.3625
0.2099-1.92%26/110.20990.20990.209925-IT00054250920.2140.214CHI00.20990.2099
2.7505-6.45%24/112.75052.75052.7505750-IT00053665512.75052.7505CHI02.75052.7505
0.15+66.67%02/110.150.150.1520-IT00053773760.150.15CHI0.150.150.15
0.2+4.06%25/110.20.20.250-IT00052445920.20.2CHI00.20.2
1.9-9.52%26/111.91.7522085-IT00054656352.12.1CHI01.91.9281
0.50%23/110.50.50.5800-IT00054570040.50.5CHI00.50.5
0.5209+4.94%25/1100.52090.52094-IT00053793720.52090.5209CHI00.52090.5209
0.0004+33.33%26/110.00040.00030.00047507017-IT00053865670.00030.0003CHI00.00040.0003
0.5754+3.92%26/110.52040.52040.57549621-IT00054261990.55370.5537CHI0.57540.57540.5453
1.76+3.61%25/111.69841.69841.765000-IT00053836631.761.76CHI01.761.7201
0.0037-21.28%26/110.00360.00270.00382043791-LU15885487240.00470.0047CHI00.00370.003
0.24260%26/110.24260.210.242614254-IT00054540010.24260.2426CHI00.24260.2248
0.3899+29.97%11/110.38990.38990.3899100-IT00052532470.38990.3899CHI0.38990.38990.3899
1.4174-5.51%26/111.351.351.41742750-IT00053947691.51.5CHI01.41741.3805
0.6299-0.02%22/110.60.60.6433227-IT00052412000.62990.6299CHI0.62990.62990.6081
0.83-7.78%26/1100.830.921800-IT00053742580.90.9CHI00.830.8464
0.1189-7.9%23/110.12820.1050.12818699-IT00053391780.11890.1189CHI00.1210.1122
0.8+0.03%26/110.80.740.83154-IT00054218930.79980.7998CHI00.80.7401
0.029+52.63%17/110.0290.0290.0291000-IT00053783660.0290.029CHI00.0290.029
1.1898+15.51%25/110.861.18981.1898300-IT00053882091.031.03CHI1.18981.18980.965
1.1812+5%26/1101.18121.1812205-IT00053357391.1251.125CHI01.18121.1812
0.339-0.26%03/110.270.3390.3399785-IT00053911040.3390.339CHI00.3390.3395
0.219-0.41%26/110.2190.2190.2191000-IT00054450740.21990.2199CHI00.2190.219
0.3274+2.34%19/110.32740.32740.327420-IT00054161900.32740.3274CHI0.32740.32740.3274

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali