Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Arterra Bioscience 2019-2022	1.12	+38.27%	09:17	1.361	1.05	1.12	4829	-	IT0005386351	0.81	0.81	VOL	0	-	0.81
Warr Alfio Bardolla 2017-2027	0.2599	-0.04%	04/08	0.2599	0.2599	0.2599	76	-	IT0005245607	0.2599	0.2599	NEG	0.26	-	0.2599
Warr Agatos 2018-2023	0.0149	+9.56%	03/08	0.0126	0.0126	0.0149	120250	-	IT0005322786	0.0149	0.0149	NEG	0.0149	-	0.0127
Warr Ambromobiliare 2017-2020	0.3379	-0.59%	30/07	0.3379	0.24	0.3379	22600	-	IT0005278210	0.3379	0.3379	NEG	0	-	0.2674
Warr Amm 2019-2022	0.8	+27.8%	18/06	0	0.626	0.8	170	-	IT0005367435	0.8	0.8	NEG	0.5308	-	0.6301
Warr Antares Vision	1.2	-27.28%	17:35	0	1.156	1.2	214	-	IT0005366551	1.2	1.2	NEG	1.2	-	1.1622
Warr Cleanbnb 2019-2022	0.07	0%	21/07	0.07	0.07	0.07	3349	-	IT0005377376	0.07	0.07	NEG	0.075	-	0.07
Warr Cellularline	0.1162	+1.04%	10:07	0.1162	0.1162	0.1162	500	-	IT0005244592	0.115	0.115	NEG	0.126	-	0.1189
Warr Crowdfundme 2019-2021	0.11	+0.09%	14/07	0.1099	0.1099	0.11	2000	-	IT0005355372	0.11	0.11	PRE	0	-	0.11
Warr Cft	0.12	-28.91%	21/07	0	0.12	0.12	10979	-	IT0005272965	0.12	0.12	NEG	0	-	0.12
Warr Clabo 2015-2021	0.022	0%	07/05	0.022	0.022	0.022	5000	-	IT0005091340	0.022	0.022	NEG	0	-	0.022
Warr Clabo 2018-2021	-	-	23/04	-	-	-	-	-	IT0005350654	0.1	0.1	NEG	-	-	0.1
Warr Comer Industries 2019-2021	2.385	-0.63%	22/07	2.385	2.385	2.385	30	-	IT0005358541	2.385	2.385	NEG	0	-	2.385
Warr Copernico 2019-2022	0.6	+0.17%	04/08	0.6	0.5	0.6	2500	-	IT0005379372	0.6	0.6	NEG	0.599	-	0.5001
Warr Cyberoo 2019-2023	0.745	0%	03/08	0	0.7449	0.745	3000	-	IT0005383663	0.745	0.745	NEG	0.65	-	0.745
Warr Dba Group 2017-2021	0.0647	-0.15%	17/06	0.0647	0.0647	0.0647	20000	-	IT0005313017	0.0647	0.0647	NEG	0	-	0.0647
Warr Dominion Hosting Holding 2016-2021	0.95	+37.68%	13/07	0.95	0.95	0.95	500	-	IT0005203689	0.95	0.95	NEG	0	-	0.95
Warr D'amico 2017-2022	0.01	-12.28%	04/08	0	0.01	0.01	149939	-	LU1588548724	0.01	0.01	NEG	0.0114	-	0.01
Warr Digital Magics 2017-2022	0.85	+11.26%	03/08	0.66	0.54	0.85	571	-	IT0005253247	0.85	0.85	NEG	0.85	-	0.6434
Warr Doxee 2019-2022	0.1963	-6.52%	31/07	0.1963	0.1511	0.1963	1550	-	IT0005394769	0.1963	0.1963	NEG	0	-	0.152
Warr Aquafil	0.1854	+29.74%	15/07	0.1854	0.1854	0.1854	10	-	IT0005241200	0.1854	0.1854	NEG	0	-	0.1854
Warr Ediliziacrobatica 2018-2021	2.8	+15.23%	22/07	0	2.8	3	6	-	IT0005351470	2.8	2.8	NEG	2.8	-	2.8333
Warr Eles 2019-2024	0.7445	+3.4%	31/07	0.7446	0.7159	0.7446	2900	-	IT0005374258	0.7445	0.7445	NEG	0	-	0.7278
Warr Elettra Investimenti 2015-2021	0.82	+17.14%	03/08	0.82	0.72	0.82	2008	-	IT0005091316	0.82	0.82	NEG	0	-	0.72
Warr Energica Motor Company 2016-2021	0.74	+10.45%	17:35	0.68	0.68	0.74	2100	-	IT0005152183	0.74	0.74	NEG	0.74	-	0.6997
Warr Enertronica 2018-2021	0.147	0%	29/07	0.147	0.147	0.147	60	-	IT0005339178	0.147	0.147	NEG	0.14	-	0.147
Warr Askoll Eva 2018-2021	0.1988	-0.5%	17/07	0.1988	0.1988	0.1988	750	-	IT0005337065	0.1988	0.1988	NEG	0.16	-	0.1988
Warr Friulchem 2019-2022	0.043	+2.38%	17/07	0.043	0.043	0.043	9000	-	IT0005378366	0.043	0.043	NEG	0	-	0.043
Warr Fine Foods & Pharmaceuticals Ntm	1.68	0%	04/08	1.68	1.68	1.68	27992	-	IT0005215337	1.9898	1.9898	NEG	1.9898	-	1.6798
Warr Fos 2019-2022	0.66	-5.71%	29/07	0.66	0.66	0.66	298	-	IT0005388209	0.66	0.66	PRE	0	-	0.66