La prima pagina di oggi
Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.28-6.67%19/080.280.280.28390-IT00052456070.280.28CHI00.280.28
0.0025-10.71%16:190.00250.00250.002517000-IT00053531950.00280.0028CHI00.00250.0025
0.01950%29/070.01950.01950.019530000-IT00053227860.01950.0195CHI0.02020.01950.0195
0.899+4.53%16/080.850.82610.8994013-IT00052782100.8990.899CHI00.8990.8389
1.5-11.76%12:351.51.51.555-IT00053674351.71.7CHI01.51.5
0.855-7.07%14/080.90010.8550.900125440-IT00053665510.86010.855CHI0.8710.86010.8816
0.2-6.06%14:1600.19890.210678-IT00053773760.21290.2129CHI0.1970.20.1992
0.3254-5.38%16/080.30.30.32549200-IT00052445920.32540.3254CHI00.32540.306
0.1987+10.39%19/0800.17690.198721200-IT00053553720.19870.1987CHI00.19870.1801
0.17+6.92%17:280.170.170.1710500-IT00052729650.1590.159CHI00.170.17
0.0879+9.88%19/080.0830.0830.08798000-IT00050913400.08790.0879CHI00.08790.0843
--23/04-----IT00053506540.10.1CHI-0.10.1
0.2597-1.96%22/0700.1940.259732655-IT00051149100.25970.2597CHI00.25970.2078
2.006+4.98%02/082.0062.0062.00610-IT00053585412.0062.006CHI02.0062.006
1.149+4.55%09:061.1491.1491.14930-IT00053793721.0991.099CHI01.1491.149
--03/04-----IT00052600440.340.34CHI-0.340.34
0.090%19/080.090.090.095000-IT00053130170.090.09CHI00.090.09
0.540%12/070.540.540.54926-IT00052036890.540.54CHI00.540.54
0.0092-1.08%16/0800.00920.00923300-LU15885487240.00920.0092CHI00.00920.0092
1.64+2.5%01/081.641.641.645-IT00052532471.641.64CHI01.641.64
0.69+1.1%06/080.690.690.695150-IT00052412000.690.69CHI00.690.69
3.5-3.82%19/083.53.153.51043-IT00053514703.53.5CHI03.53.2254
1.479-2.59%13:181.47741.46981.4792700-IT00053742581.51841.5184CHI01.4791.4709
2.11-10.21%19/082.122.112.128740-IT00050913162.112.11CHI02.112.1137
0.8999+12.49%14/080.89990.89990.89993-IT00051521830.89990.8999CHI00.89990.8999
0.15740%19/080.15740.15740.157415-IT00053391780.15740.1574CHI00.15740.1574
0.0801-4.76%14:070.080.080.109231163-IT00053308700.08410.0841CHI00.08010.0988
0.195+13.7%12:230.1950.1950.1955000-IT00053370650.17150.1715CHI00.1950.195
0.057+35.71%17:250.05190.040.0579485-IT00053783660.0420.042CHI00.0570.0438
1.0744+7.44%09:501.07441.07441.07443-IT000521533711CHI01.07441.0744

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive