Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Arterra Bioscience 2019-2022	1.1	+10%	17:35	1.1	1.1	1.1	696	-	IT0005386351	1	1	CHI	1.1	1.1	1.1
Warr Alfio Bardolla 2017-2027	0.2999	+7.88%	17:03	0.2999	0.2917	0.306	10450	-	IT0005245607	0.278	0.278	CHI	0	0.2999	0.2975
Warr Agatos 2018-2023	0.0157	+6.08%	14:37	0.0154	0.0154	0.0163	277621	-	IT0005322786	0.0148	0.0148	CHI	0	0.0157	0.0157
Warr Ambromobiliare 2020-2023	0.142	+0.85%	16/04	0.142	0.142	0.142	5000	-	IT0005425092	0.142	0.142	CHI	0	0.142	0.142
Warr Amm 2019-2022	0.6991	+7.55%	12/04	0.67	0.67	0.6991	20	-	IT0005367435	0.6991	0.6991	CHI	0.66	0.6991	0.6797
Warr Antares Vision	1.97	+1.55%	16:17	1.95	1.95	1.97	5000	-	IT0005366551	1.94	1.94	CHI	1.94	1.97	1.9686
Warr Cleanbnb 2019-2022	0.0995	+4.85%	15/04	0.0995	0.0995	0.0995	5000	-	IT0005377376	0.0995	0.0995	CHI	0	0.0995	0.0995
Warr Cellularline	0.229	+6.51%	15/04	0.229	0.215	0.229	25240	-	IT0005244592	0.229	0.229	CHI	0	0.229	0.2286
Warr Crowdfundme 2019-2021	0.08	+17.65%	15/04	0.08	0.08	0.08	150	-	IT0005355372	0.08	0.08	CHI	0	0.08	0.08
Warr Clabo 2015-2021	0.09	+14.8%	12/04	0.0784	0.088	0.09	33300	-	IT0005091340	0.0784	0.0784	CHI	0	0.09	0.0878
Warr Clabo 2018-2021	0.1	-28.06%	25/02	0.1	0.1	0.1	250	-	IT0005350654	0.1	0.1	CHI	0	0.1	0.1
Warr Comer Industries 2019-2021	6.499	+3.98%	09:42	6.499	6.499	6.499	550	-	IT0005358541	6.25	6.25	CHI	5.001	6.499	6.499
Warr Copernico 2019-2022	0.5689	-0.19%	14/04	0.5689	0.5689	0.5689	280	-	IT0005379372	0.5689	0.5689	CHI	0	0.5689	0.5689
Warr Convergenze 2020-2023	0.42	-1.41%	16/04	0.4385	0.42	0.4388	15400	-	IT0005426199	0.42	0.42	CHI	0	0.439	0.4206
Warr Cyberoo 2019-2023	1.348	+0.6%	16/04	1.346	1.346	1.348	1257	-	IT0005383663	1.348	1.348	CHI	0	1.348	1.3476
Warr Dominion Hosting Holding 2016-2021	3.5	-10.26%	14/04	0	3.22	3.521	29848	-	IT0005203689	3.5	3.5	CHI	0	3.5	3.5831
Warr D'amico 2017-2022	0.01	-9.09%	14:32	0.01	0.01	0.01	220000	-	LU1588548724	0.011	0.011	CHI	0	0.01	0.01
Warr Digital Magics 2017-2022	0.69	+6.15%	14/04	0.6799	0.6799	0.69	7804	-	IT0005253247	0.69	0.69	CHI	0.69	0.69	0.6805
Warr Doxee 2019-2022	0.745	+25.63%	17:28	0.73	0.64	0.7999	104864	-	IT0005394769	0.593	0.5978	CHI	0	0.745	0.7212
Warr Aquafil	0.375	-4.8%	16:23	0.375	0.375	0.375	300	-	IT0005241200	0.3939	0.3939	CHI	0	0.375	0.375
Warr Ediliziacrobatica 2018-2021	1.88	-14.55%	13/04	1.8	1.7	1.88	1500	-	IT0005351470	1.88	1.88	CHI	0	1.88	1.7933
Warr Eles 2019-2024	1.12	-0.69%	17:11	1.11	1.1	1.153	83530	-	IT0005374258	1.1278	1.1278	CHI	0	1.12	1.1226
Warr Elettra Investimenti 2015-2021	1.54	-3.75%	13/04	1.54	1.54	1.54	2750	-	IT0005091316	1.54	1.54	CHI	0	1.54	1.54
Warr Energica Motor Company 2016-2021	0.51	0%	01/04	0	0.3612	0.51	810	-	IT0005152183	0.51	0.51	CHI	0.51	0.51	0.4181
Warr Enertronica 2018-2023	0.176	+3.65%	16/04	0	0.176	0.176	300	-	IT0005339178	0.176	0.176	CHI	0	0.1759	0.1759
Warrant Esi 2020-2023	0.64	+1.59%	17:35	0	0.583	0.657	30717	-	IT0005421893	0.63	0.63	CHI	0.64	0.64	0.6386
Warr Askoll Eva 2018-2021	0.09	+28.57%	02/03	0	0.073	0.09	1000	-	IT0005337065	0.09	0.09	CHI	0.07	0.09	0.0815
Warr Friulchem 2019-2022	0.02	0%	16/04	0.02	0.02	0.02	2334	-	IT0005378366	0.02	0.02	CHI	0.02	0.02	0.02
Warr Fine Foods & Pharmaceuticals Ntm	2.89	+9.06%	17:16	2.7	2.7	2.8905	15353	-	IT0005215337	2.65	2.65	CHI	2.65	2.89	2.8626
Warr Fenix Entertainment 20202022	1.9	+22.58%	13/04	1.9	1.9	1.9	10000	-	IT0005403487	1.9	1.9	CHI	1.9	1.9	1.9