Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Meglioquesto 2021-2025	0.5997	-25.04%	16/05	0.61	0.5711	0.7	64129	-	IT0005450207	0.5997	0.5997	CHI	0	0.5997	0.6012
Warr Arterra Bioscience 2019-2022	0.65	-4.41%	03/05	0	0.65	0.65	10	-	IT0005386351	0.65	0.65	CHI	0	0.65	0.65
Warr Alfio Bardolla 2017-2027	0.478	+2.03%	17/05	0.478	0.42	0.478	2755	-	IT0005245607	0.478	0.4685	CHI	0	0.478	0.4359
Warr Acquazzurra 2021-2024	4.7	+4.44%	26/11	4.7	4.7	4.7	30000	-	IT0005443087	4.7	4.7	CHI	4.7	4.7	4.7
Warr Agatos 2018-2025	0.039	-6.7%	16/05	0.0372	0.0372	0.0422	20000	-	IT0005322786	0.039	0.039	CHI	0	0.039	0.0375
Warr Altea Green Power 2022-2024	0.3688	-2.92%	17/05	0	0.366	0.3688	2000	-	IT0005472680	0.3688	0.3799	CHI	0	0.3688	0.3674
Warr Alfonsino 2021-2024	0.2109	0%	17/05	0.2109	0.2109	0.2109	5000	-	IT0005467144	0.2109	0.2109	CHI	0	0.2109	0.2109
Warr Ambromobiliare 2020-2023	0.22	+4.22%	17/05	0.22	0.22	0.22	200	-	IT0005425092	0.22	0.2111	CHI	0	0.22	0.22
Warr Antares Vision	1.9498	-2.24%	17/05	1.9498	1.9498	1.9498	15	-	IT0005366551	1.9498	1.9944	CHI	0	1.9498	1.9498
Warr Cleanbnb 2019-2023	0.113	-18.71%	17/05	0.1171	0.113	0.1354	28582	-	IT0005377376	0.113	0.139	CHI	0.113	0.113	0.1184
Warr Cellularline	0.15	-25%	17/05	0.15	0.15	0.15	11000	-	IT0005244592	0.15	0.2	CHI	0	0.15	0.15
Warr Cofle 2021-2023	1.7002	-19.04%	09/05	1.7002	1.7002	1.75	348	-	IT0005465635	1.7002	1.7002	CHI	0	1.7002	1.7091
Warr Clabo 2021-2024	0.9	-4.26%	14/04	0.9	0.9	0.9	1000	-	IT0005457004	0.9	0.9	CHI	0	0.9	0.9
Warr Copernico 2019-2022	0.3896	+29.95%	14/03	0	0.3896	0.3896	4	-	IT0005379372	0.3896	0.3896	CHI	0	0.3896	0.3896
Warr Farmacosmo 2022-2025	0.35	-7.87%	10/05	0.35	0.35	0.35	3554	-	IT0005487415	0.35	0.35	CHI	0	0.35	0.35
Warr Convergenze 2020-2023	0.549	+3.76%	08/04	0.549	0.549	0.549	405	-	IT0005426199	0.549	0.549	CHI	0	0.549	0.549
Warr Cyberoo 2019-2023	1.65	-3.51%	13/05	1.65	1.65	1.65	662	-	IT0005383663	1.65	1.65	CHI	1.71	1.65	1.65
Warr D'amico 2017-2022	0.0007	-22.22%	17/05	0.0005	0.0003	0.0007	176002	-	LU1588548724	0.0007	0.0009	CHI	0.0007	0.0007	0.0005
Warr Destination Italia 2021-2024	0.215	+0.99%	17/05	0.216	0.215	0.24	66349	-	IT0005454001	0.215	0.2129	CHI	0.215	0.215	0.2258
Warr Digital Magics 2017-2022	0.2249	-1.79%	15/02	0.2249	0.2249	0.2249	250	-	IT0005253247	0.2249	0.2249	CHI	0	0.2249	0.2249
Warr Doxee 2019-2022	1.48	0%	25/02	1.47	1.47	1.48	4750	-	IT0005394769	1.48	1.48	CHI	0	1.48	1.4726
Warr Aquafil	0.136	-15%	17/05	0.136	0.136	0.136	5000	-	IT0005241200	0.136	0.16	CHI	0	0.136	0.136
Warr Eles 2019-2024	0.7499	-0.01%	13/05	0.7499	0.7499	0.7499	265	-	IT0005374258	0.7499	0.7499	CHI	0	0.7499	0.7499
Warr Enertronica 2018-2023	0.0991	+4.87%	17/05	0	0.0991	0.0991	1100	-	IT0005339178	0.0991	0.0945	CHI	0	0.0991	0.0991
Warrant Esi 2020-2023	0.6495	-0.06%	09/05	0.6495	0.6495	0.6495	327	-	IT0005421893	0.6495	0.6495	CHI	0	0.6495	0.6495
Warr Friulchem 2019-2022	0.02	0%	12/05	0.02	0.02	0.02	5000	-	IT0005378366	0.02	0.02	CHI	0	0.02	0.02
Warr Fos 2019-2022	0.25	-1.96%	11/05	0.25	0.25	0.25	248	-	IT0005388209	0.25	0.25	CHI	0.255	0.25	0.25
Warr Finanza.Tech 2021-2024	0.1228	+3.19%	13/05	0.1228	0.1228	0.1228	500	-	IT0005475147	0.1228	0.1228	CHI	0.119	0.1228	0.1228
Warr Franchi Umberto Marmi	0.9	-14.12%	17/05	0.8999	0.734	0.9	662	-	IT0005335739	0.9	1.048	CHI	0	0.9	0.7495
Warr Gismondi 1754 2019-2022	0.33	+10%	17/05	0.33	0.33	0.33	100	-	IT0005391104	0.33	0.3	CHI	0.33	0.33	0.33