Quotidiani digitali
La prima pagina di oggi
Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.5348-1.62%17:351.44181.4021.559813650-IT00054502071.561.56CHI1.53481.53481.4648
1-18.69%15/0900.99991.0959755-IT000538635111CHI011.0037
0.40%13:150.40.36250.413735-IT00052456070.40.4CHI00.40.3626
3.5+29.63%14/093.53.53.55000-IT00054430873.53.5CHI3.53.53.5
0.026+2.77%27/0900.0260.02610000-IT00053227860.0260.026CHI00.0260.026
0.20%27/090.20.20.21500-IT00054250920.20.2CHI00.20.2
30%22/0933330-IT000536655133CHI333
0.1-9.09%16/090.10.10.1150-IT00053773760.10.1CHI00.10.1
0.2754-1.64%24/090.250.250.27545085-IT00052445920.27540.2754CHI0.27540.27540.2503
0.00120%27/090.00120.00120.001292673-IT00053553720.00120.0012CHI00.00120.0012
0.3899+44.41%17:350.38990.29710.389935500-IT00054570040.270.27CHI0.38990.38990.318
0.5548+1.11%20/090.55480.55480.5548505-IT00053793720.55480.5548CHI00.55480.5548
0.00050%15:430.00050.00050.00058284380-IT00053865670.00050.0005CHI00.00050.0005
0.5295+1.83%12:190.52950.47640.52953970-IT00054261990.520.52CHI00.52950.4765
1.86-7.46%16:311.961.861.967840-IT00053836632.012.01CHI1.97241.861.9435
0.0091+7.06%15:0800.00840.0093348000-LU15885487240.00850.0085CHI0.00850.00910.0087
0.49-3.92%15/090.490.490.491000-IT00052532470.490.49CHI00.490.49
1.4202-15.46%27/091.421.421.42021220-IT00053947691.42021.4202CHI01.42021.4202
0.5-4.74%22/090.50.50.51115-IT00052412000.50.5CHI00.50.5
15.01+4.18%27/0914.5514.5515.0118942-IT000535147015.0115.01CHI15.01-14.9604
1.051+0.11%14:471.0021.0021.0511500-IT00053742581.04981.0498CHI1.041.0511.0183
0.0810%17:160.0810.0810.0814600-IT00051521830.0810.081CHI0.0810.0810.081
0.1297-0.23%16:490.130.12360.1315000-IT00053391780.130.13CHI00.12970.1278
0.94-3.59%16:160.990.940.993700-IT00054218930.9750.975CHI00.940.965
0.01910%17/090.01910.01910.01912250-IT00053783660.01910.0191CHI00.01910.0191
1.15-5.27%17:351.22841.151.239862978-IT00053882091.2141.214CHI1.151.151.1807
1.10%15:331.10061.11.10067750-IT00053357391.11.1CHI01.11.1003
0.3399+6.25%03/090.33990.31980.33994500-IT00053911040.33990.3399CHI00.33990.3202
0.3725-0.67%14:120.3550.3550.37254004-IT00054450740.3750.375CHI00.37250.355
0.358-1.59%16:520.3580.3250.3587100-IT00054161900.36380.3638CHI00.3580.3255

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali