Warrant - Quotazioni e andamento titoli

Warrant

Colonne

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Aatech 2023-2026	0.0087	+24.29%	11/05	0.008	0.008	0.0087	20000	-	IT0005550501	0.0087	0.0087	NEG	-	-	0.00835
Warr Abc Company 2022-2029	0.032	0%	21/04	0.032	0.032	0.032	29025	-	IT0005515363	0.032	0.032	CHI	-	-	0.032
Warr Alfio Bardolla 2017-2027	0.0519	-3.71%	11:09	0.04	0.04	0.0519	11020	-	IT0005245607	0.0539	0.0539	NEG	0	-	0.0539
Warr Ambromobiliare 2020-2026	0.01	0%	27/04	0.01	0.01	0.01	2523	-	IT0005425092	0.01	0.01	NEG	-	-	0.01
Warrant Friends 2026-2028	0.44	+79.59%	12/05	0.3	0.3	0.44	5000	-	IT0005707846	0.44	0.44	NEG	-	-	0.356
Warr Deodato.Gallery 2023-2028	0.0159	-0.63%	26/03	0.0154	0.0154	0.0159	110000	-	IT0005528929	0.0159	0.0159	NEG	0	-	0.015854
Warr Distribuzione Elettrica Adriatica 2024-2027	0.1669	+11.34%	12:08	0.1669	0.1669	0.1669	10	-	IT0005600231	0.1499	0.1499	NEG	-	-	0.1499
Warrant Dhh 2025-2028	3.15	-12.5%	11/05	3	3	3.15	1604	-	IT0005645541	3.15	3.15	NEG	-	-	3.018703
Warr Destination Italia 2024-2027	0.15	+87.5%	14/01	0.15	0.15	0.15	200000	-	IT0005630220	0.15	0.15	NEG	-	-	0.15
Warr E-Globe 23-26	0.0001	-99.28%	27/04	0.0001	0.0001	0.0001	627740	-	IT0005557472	0.0001	0.0001	NEG	-	-	0.0001
Warr Execus 23-26	0.0697	-5.68%	09/02	0.0697	0.0697	0.0697	3000	-	IT0005557498	0.0697	0.0697	NEG	-	-	0.0697
Warrant Fincantieri 2024-2026	1.0542	+0.11%	11:11	1.0664	1.0542	1.1036	9190	-	IT0005599862	1.053	1.053	NEG	-	-	1.019534
Warr Finanza.Tech 2021-2026	0.005	0%	27/03	0.0013	0.0013	0.005	21250	-	IT0005475147	0.005	0.005	NEG	-	-	0.001474
Warr Gain360 2025-2028	0.09	-30.77%	19/12	0.09	0.09	0.09	1500	-	IT0005672602	0.09	0.09	CHI	-	-	0.09
Warrant Geox 2025-2026	0.009	-10%	12:13	0.009	0.009	0.009	10000	-	IT0005644809	0.01	0.01	NEG	-	-	0.010238
Warr Gismondi 1754 2019-2026	0.01	-5.66%	23/04	0.01	0.01	0.01	15000	-	IT0005391104	0.01	0.01	NEG	-	-	0.01
Warrant G.M. Leather 2022-2027	0.015	0%	12/05	0.015	0.015	0.015	14000	-	IT0005498602	0.015	0.015	NEG	-	-	0.015
Warr Gt Talent Group 2024-2027	0.35	-12.5%	24/09	0.35	0.35	0.35	5800	-	IT0005607541	0.35	0.35	SOSP	-	-	0.35
Warr Haiki+ 2025-2026	0.009	0%	12:25	0.009	0.009	0.009	12940	-	IT0005628760	0.009	0.009	NEG	-	-	0.009
Warr Helyx Industries 2021-2026	0.0184	+29.58%	10:13	0.0184	0.0184	0.0184	5000	-	IT0005453789	0.0142	0.0142	NEG	-	-	0.0142
Warr Innovatec 23-26	0.021	+100%	13/05	0.011	0.0105	0.021	29441	-	IT0005568305	0.021	0.021	NEG	-	-	0.01098
W Ivision 23-26	0.18	+12.5%	05/05	0.18	0.18	0.18	1000	-	IT0005554776	0.18	0.18	NEG	-	-	0.18
Warr Lemon Sistemi 23-26	0.035	+11.82%	12:23	0.035	0.035	0.035	7339	-	IT0005573305	0.0313	0.0313	NEG	-	-	0.0313
Warrant Markbass 2025-2027	0.4251	+1.46%	04/05	0.4251	0.4251	0.4251	8	-	IT0005670929	0.4251	0.4251	NEG	-	-	0.4251
Warr Nusco 2021-2026	0.004	-88.57%	13/05	0.004	0.004	0.004	10000	-	IT0005453086	0.0064	0.0064	CHI	-	-	0.0064
Warrant Pozzi Milano 2022-2027	0.05	-4.58%	12/05	0.05	0.05	0.05	11000	-	IT0005499923	0.05	0.05	NEG	0	-	0.05
Warr Pasquarelli 2023-2026	0.0001	0%	10:47	0.0001	0.0001	0.0001	1000	-	IT0005546301	0.0001	0.0001	NEG	-	-	0.0001
Warr Rino Petino 2025-2028	0.0466	0%	12/05	0.0466	0.0466	0.0466	5000	-	IT0005664195	0.0466	0.0466	NEG	-	-	0.0466
Warr Sicily By Car A	0.0009	+28.57%	13/05	0.0009	0.0009	0.0009	15168	-	IT0005556532	0.0009	0.0009	NEG	-	-	0.0009
Warr Sicily By Car B	0.0014	+16.67%	13/05	0.0012	0.0014	0.0012	15168	-	IT0005556599	0.0014	0.0014	NEG	-	-	0.001529

Mercati

Rendimenti in trincea, l’inflazione fa paura

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Rendimenti in trincea, l’inflazione fa paura

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati