Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Arterra Bioscience 2019-2022	0.68	-4.23%	13:37	0.71	0.68	0.71	4750	-	IT0005386351	0.71	0.71	NEG	0	-	0.7077
Warr Alfio Bardolla 2017-2022	0.155	-8.18%	13:29	0.1607	0.155	0.1607	1080	-	IT0005245607	0.1688	0.1688	NEG	0	-	0.1688
Warr Aedes 2018-2020	0.0024	0%	10:26	0.0024	0.002	0.0025	54900	-	IT0005353195	0.0024	0.0024	NEG	0	-	0.0024
Warr Agatos 2018-2023	0.0092	-5.15%	14:18	0.0089	0.007	0.0092	3002	-	IT0005322786	0.0097	0.0097	NEG	0.0097	-	0.008
Warr Ambromobiliare 2017-2020	0.78	+29.96%	14/11	0.78	0.78	0.78	20	-	IT0005278210	0.78	0.78	NEG	0	-	0.78
Warr Amm 2019-2022	1.7898	+27.86%	29/10	1.7898	1.7898	1.7898	11	-	IT0005367435	1.7898	1.7898	NEG	0	-	1.7898
Warr Antares Vision	0.5499	0%	14/11	0.5499	0.5499	0.5499	820	-	IT0005366551	0.5499	0.5499	NEG	0	-	0.5499
Warr Cleanbnb 2019-2022	0.2048	+0.15%	06/11	0.1999	0.18	0.2048	10001	-	IT0005377376	0.2048	0.2048	NEG	0.2048	-	0.1999
Warr Cellularline	0.2414	+4.37%	14/11	0.2313	0.2313	0.2414	500	-	IT0005244592	0.2414	0.2414	NEG	0	-	0.2315
Warr Crowdfundme 2019-2021	0.155	-0.58%	11/11	0.155	0.155	0.155	75	-	IT0005355372	0.155	0.155	NEG	0.17	-	0.155
Warr Cft	0.0596	-29.88%	09:20	0.0596	0.0596	0.085	13700	-	IT0005272965	0.085	0.085	NEG	0	-	0.0927
Warr Clabo 2015-2021	0.046	-8%	14/11	0.0355	0.0355	0.05	66505	-	IT0005091340	0.046	0.046	NEG	0	-	0.0407
Warr Clabo 2018-2021	-	-	23/04	-	-	-	-	-	IT0005350654	0.1	0.1	NEG	-	-	0.1
Warr Caleffi 2015-2020	0.13	0%	08/11	0.13	0.13	0.13	2000	-	IT0005114910	0.13	0.13	NEG	0	-	0.13
Warr Comer Industries 2019-2021	1.9	-3.12%	07/11	0	1.8998	1.9	1659	-	IT0005358541	1.9	1.9	NEG	0	-	1.9
Warr Copernico 2019-2022	1.199	+2.04%	31/10	1.199	1.199	1.199	50	-	IT0005379372	1.199	1.199	NEG	0	-	1.199
Warr Culti Milano 2017-2020	0.08	-27.27%	12/11	0.08	0.08	0.08	5000	-	IT0005260044	0.08	0.08	NEG	0	-	0.08
Warr Cyberoo 2019-2023	0.7999	+0.62%	09:25	0.7999	0.7999	0.7999	750	-	IT0005383663	0.795	0.795	NEG	0	-	0.7534
Warr Dba Group 2017-2021	0.04	+12.68%	14/11	0.04	0.04	0.04	12000	-	IT0005313017	0.04	0.04	NEG	0	-	0.04
Warr Dominion Hosting Holding 2016-2021	0.5	-7.41%	12/11	0.5	0.5	0.54	450	-	IT0005203689	0.5	0.5	NEG	0	-	0.5178
Warr D'amico 2017-2022	0.0119	-4.8%	14/11	0	0.0103	0.0124	56501	-	LU1588548724	0.0119	0.0119	NEG	0.0119	-	0.0105
Warr Digital Magics 2017-2022	1.52	-3.8%	19/09	1.5	1.4	1.52	2050	-	IT0005253247	1.512	1.52	NEG	0	-	1.4532
Warr Aquafil	0.7349	+4.99%	06/11	0.69	0.69	0.7349	3550	-	IT0005241200	0.7349	0.7349	NEG	0	-	0.6943
Warr Ediliziacrobatica 2018-2021	2.769	+4.57%	12/11	2.516	2.516	2.769	392	-	IT0005351470	2.769	2.769	NEG	2.769	-	2.5199
Warr Eles 2019-2024	1.2088	+9.87%	10:36	1.11	1.11	1.2088	4050	-	IT0005374258	1.1002	1.1002	NEG	0	-	1.144
Warr Elettra Investimenti 2015-2021	1.7858	-22.36%	01/11	1.7858	1.7858	1.7858	50	-	IT0005091316	1.7858	1.7858	NEG	0	-	1.7858
Warr Energica Motor Company 2016-2021	0.7999	-0.01%	12/11	0.7999	0.7999	0.7999	128	-	IT0005152183	0.7999	0.7999	NEG	0	-	0.7999
Warr Enertronica 2018-2021	0.1338	+21.64%	09:33	0.1338	0.1338	0.1338	100	-	IT0005339178	0.11	0.11	NEG	0	-	0.1138
Warr Askoll Eva 2018-2021	0.083	+80.04%	04/11	0.083	0.083	0.083	4000	-	IT0005337065	0.083	0.083	NEG	0.083	-	0.083
Warr Friulchem 2019-2022	0.028	0%	14:00	0.0285	0.028	0.0285	32500	-	IT0005378366	0.028	0.028	NEG	0.0317	-	0.0281