Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Arterra Bioscience 2019-2022	1	-13.04%	10/06	0	0.85	1	1950	-	IT0005386351	1	1	CHI	0	1	1.15
Warr Alfio Bardolla 2017-2027	0.435	+14.78%	21/06	0.435	0.379	0.435	2000	-	IT0005245607	0.435	0.435	CHI	0	0.435	0.407
Warr Acquazzurra 2021-2024	0.9	+80%	01/06	0.9	0.9	0.9	2000	-	IT0005443087	0.9	0.9	CHI	0.9	0.9	0.9
Warr Agatos 2018-2023	0.022	+4.76%	15:09	0.022	0.022	0.0233	122500	-	IT0005322786	0.021	0.021	CHI	0	0.0229	0.022
Warr Ambromobiliare 2020-2023	0.181	+5.23%	17:21	0.1722	0.1722	0.181	100000	-	IT0005425092	0.172	0.172	CHI	0.1206	-	0.1809
Warr Amm 2019-2022	0.65	-17.73%	16:13	0.6001	0.6001	0.65	6750	-	IT0005367435	0.7901	0.7901	CHI	0	0.65	0.6239
Warr Antares Vision	2.67	-1.11%	15:31	2.55	2.55	2.67	11500	-	IT0005366551	2.7	2.7	CHI	0	2.67	2.5518
Warr Cleanbnb 2019-2022	0.081	+6.58%	15:32	0.081	0.081	0.081	800	-	IT0005377376	0.076	0.076	CHI	0	0.081	0.081
Warr Cellularline	0.23	+4.55%	16/06	0.2199	0.2199	0.23	55000	-	IT0005244592	0.23	0.23	CHI	0	0.23	0.228
Warr Crowdfundme 2019-2021	0.07	-4.11%	21/06	0.07	0.07	0.07	50	-	IT0005355372	0.07	0.07	CHI	0	0.07	0.07
Warr Clabo 2015-2021	0.195	+8.33%	17:35	0.1889	0.1002	0.23	113989	-	IT0005091340	0.18	0.18	CHI	0.195	0.195	0.1781
Warr Clabo 2018-2021	0.1	-28.06%	25/02	0.1	0.1	0.1	250	-	IT0005350654	0.1	0.1	CHI	0	0.1	0.1
Warr Comer Industries 2019-2021	7.422	+0.51%	21/06	7.423	7.422	7.423	150	-	IT0005358541	7.422	7.422	CHI	0	7.422	7.4225
Warr Copernico 2019-2022	0.5736	0%	10/06	0.5736	0.5736	0.5736	25	-	IT0005379372	0.5736	0.5736	CHI	0	0.5736	0.5736
Warr Convergenze 2020-2023	0.4212	-0.02%	15:26	0.4219	0.4212	0.4219	5990	-	IT0005426199	0.4213	0.4213	CHI	0	0.4212	0.4217
Warr Cyberoo 2019-2023	1.25	0%	14:37	1.2498	1.2498	1.25	3000	-	IT0005383663	1.25	1.25	CHI	1.2898	1.25	1.25
Warr Dominion Hosting Holding 2016-2021	3.39	0%	18/06	3.39	3.39	3.39	630	-	IT0005203689	3.39	3.39	CHI	0	3.39	3.39
Warr D'amico 2017-2022	0.0116	+28.89%	21/06	0.0116	0.0116	0.0116	105146	-	LU1588548724	0.0116	0.0116	CHI	0	0.0116	0.0116
Warr Digital Magics 2017-2022	0.5354	+2.96%	16/06	0.51	0.51	0.5354	3105	-	IT0005253247	0.5354	0.5354	CHI	0	0.5354	0.5145
Warr Doxee 2019-2022	0.81	-3.57%	14:29	0.81	0.81	0.86	9400	-	IT0005394769	0.84	0.84	CHI	0.84	0.81	0.831
Warr Aquafil	0.387	+10.54%	10:48	0.387	0.387	0.387	25	-	IT0005241200	0.3501	0.3501	CHI	0	0.387	0.387
Warr Ediliziacrobatica 2018-2021	7.222	-2.41%	17:24	7.45	7.08	7.45	1641	-	IT0005351470	7.4	7.4	CHI	7.07	7.222	7.2268
Warr Eles 2019-2024	1.0736	-5.82%	17:35	1.087	1.0736	1.11	13730	-	IT0005374258	1.14	1.14	CHI	1.0736	1.0736	1.0848
Warr Energica Motor Company 2016-2021	0.2999	+19.96%	14:13	0.2999	0.2999	0.2999	25	-	IT0005152183	0.25	0.25	CHI	0	0.2999	0.2999
Warr Enertronica 2018-2023	0.0988	-0.2%	21/06	0.098	0.098	0.0988	10000	-	IT0005339178	0.0988	0.0988	CHI	0	0.0988	0.0982
Warrant Esi 2020-2023	0.565	+1.82%	11:09	0.565	0.565	0.565	4500	-	IT0005421893	0.5549	0.5549	CHI	0	0.565	0.565
Warr Askoll Eva 2018-2021	0.049	-10.91%	25/05	0	0.049	0.049	1000	-	IT0005337065	0.049	0.049	CHI	0.07	0.049	0.049
Warr Friulchem 2019-2022	0.029	0%	17/06	0.029	0.029	0.029	3700	-	IT0005378366	0.029	0.029	CHI	0.029	-	0.029
Warr Fine Foods & Pharmaceuticals Ntm	3.501	+0.01%	15:02	3.569	3.501	3.571	40387	-	IT0005215337	3.5005	3.5005	CHI	3.362	3.501	3.5616
Warr Fos 2019-2022	0.9999	-1%	14:59	0.9999	0.9	0.9999	9190	-	IT0005388209	1.01	1.01	CHI	0	0.9999	0.9335