Quotidiani digitali
La prima pagina di oggi

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.1+10%17:351.11.11.1696-IT000538635111CHI1.11.11.1
0.2999+7.88%17:030.29990.29170.30610450-IT00052456070.2780.278CHI00.29990.2975
0.0157+6.08%14:370.01540.01540.0163277621-IT00053227860.01480.0148CHI00.01570.0157
0.142+0.85%16/040.1420.1420.1425000-IT00054250920.1420.142CHI00.1420.142
0.6991+7.55%12/040.670.670.699120-IT00053674350.69910.6991CHI0.660.69910.6797
1.97+1.55%16:171.951.951.975000-IT00053665511.941.94CHI1.941.971.9686
0.0995+4.85%15/040.09950.09950.09955000-IT00053773760.09950.0995CHI00.09950.0995
0.229+6.51%15/040.2290.2150.22925240-IT00052445920.2290.229CHI00.2290.2286
0.08+17.65%15/040.080.080.08150-IT00053553720.080.08CHI00.080.08
0.09+14.8%12/040.07840.0880.0933300-IT00050913400.07840.0784CHI00.090.0878
0.1-28.06%25/020.10.10.1250-IT00053506540.10.1CHI00.10.1
6.499+3.98%09:426.4996.4996.499550-IT00053585416.256.25CHI5.0016.4996.499
0.5689-0.19%14/040.56890.56890.5689280-IT00053793720.56890.5689CHI00.56890.5689
0.42-1.41%16/040.43850.420.438815400-IT00054261990.420.42CHI00.4390.4206
1.348+0.6%16/041.3461.3461.3481257-IT00053836631.3481.348CHI01.3481.3476
3.5-10.26%14/0403.223.52129848-IT00052036893.53.5CHI03.53.5831
0.01-9.09%14:320.010.010.01220000-LU15885487240.0110.011CHI00.010.01
0.69+6.15%14/040.67990.67990.697804-IT00052532470.690.69CHI0.690.690.6805
0.745+25.63%17:280.730.640.7999104864-IT00053947690.5930.5978CHI00.7450.7212
0.375-4.8%16:230.3750.3750.375300-IT00052412000.39390.3939CHI00.3750.375
1.88-14.55%13/041.81.71.881500-IT00053514701.881.88CHI01.881.7933
1.12-0.69%17:111.111.11.15383530-IT00053742581.12781.1278CHI01.121.1226
1.54-3.75%13/041.541.541.542750-IT00050913161.541.54CHI01.541.54
0.510%01/0400.36120.51810-IT00051521830.510.51CHI0.510.510.4181
0.176+3.65%16/0400.1760.176300-IT00053391780.1760.176CHI00.17590.1759
0.64+1.59%17:3500.5830.65730717-IT00054218930.630.63CHI0.640.640.6386
0.09+28.57%02/0300.0730.091000-IT00053370650.090.09CHI0.070.090.0815
0.020%16/040.020.020.022334-IT00053783660.020.02CHI0.020.020.02
2.89+9.06%17:162.72.72.890515353-IT00052153372.652.65CHI2.652.892.8626
1.9+22.58%13/041.91.91.910000-IT00054034871.91.9CHI1.91.91.9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali