Warrant - Quotazioni e andamento titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warr Arterra Bioscience 2019-2022	1.29	+0.94%	24/04	1.29	1.29	1.29	700	-	IT0005386351	1.29	1.01	CHI	1.01	1.29	1.29
Warr Alfio Bardolla 2017-2022	0.2378	-0.42%	22/05	0.2378	0.2378	0.2378	209	-	IT0005245607	0.2378	0.17	CHI	0	0.2378	0.2378
Warr Aedes 2018-2020	0.0014	-22.22%	19/05	0.0014	0.0008	0.0015	116000	-	IT0005353195	0.0014	0.0018	CHI	0.0014	0.0014	0.0013
Warr Agatos 2018-2023	0.019	0%	22/05	0.019	0.016	0.019	41000	-	IT0005322786	0.019	0.018	CHI	0	0.019	0.0161
Warr Ambromobiliare 2017-2020	0.6	-31.82%	22/05	0.6	0.6	0.6	5710	-	IT0005278210	0.6	0.6	CHI	0.6	0.6	0.6
Warr Amm 2019-2022	0.7784	+29.73%	22/05	0.6156	0.6155	0.7784	2505	-	IT0005367435	0.7784	0.7784	CHI	0.7784	0.7784	0.6158
Warr Antares Vision	1.001	+2.14%	22/05	0.9501	0.9501	1.001	647	-	IT0005366551	1.001	1.001	CHI	1.001	1.001	0.9831
Warr Cleanbnb 2019-2022	0.11	0%	15/05	0.11	0.11	0.11	1600	-	IT0005377376	0.11	0.14	CHI	0	0.11	0.11
Warr Cellularline	0.1127	-4.09%	21/05	0.1175	0.1127	0.1175	6799	-	IT0005244592	0.1127	0.1331	CHI	0	0.1127	0.1176
Warr Crowdfundme 2019-2021	0.149	+0.07%	15/05	0	0.149	0.149	59	-	IT0005355372	0.149	0.15	CHI	0	0.149	0.149
Warr Cft	0.1577	0%	13/05	0.1577	0.1577	0.1577	1	-	IT0005272965	0.1577	0.1298	CHI	0	0.1577	0.1577
Warr Clabo 2015-2021	0.022	0%	07/05	0.022	0.022	0.022	5000	-	IT0005091340	0.022	0.027	CHI	0	0.022	0.022
Warr Clabo 2018-2021	-	-	23/04	-	-	-	-	-	IT0005350654	0.1	0.07	CHI	-	0.1	0.1
Warr Caleffi 2015-2020	0.3	+25%	21/04	0	0.3	0.3	1000	-	IT0005114910	0.3	0.22	CHI	0	0.3	0.3
Warr Comer Industries 2019-2021	2.305	-5.11%	13/05	0	2.305	2.305	19775	-	IT0005358541	2.305	1.99	CHI	0	-	2.305
Warr Copernico 2019-2022	0.8998	+4.16%	22/05	0.8998	0.8998	0.8998	100	-	IT0005379372	0.8998	0.864	CHI	0	0.8998	0.8998
Warr Culti Milano 2017-2020	0.0012	+20%	21/05	0.0012	0.0012	0.0012	10000	-	IT0005260044	0.0012	0.001	CHI	0	0.0012	0.0012
Warr Cyberoo 2019-2023	0.5102	+0.02%	22/05	0.5102	0.5102	0.5471	8200	-	IT0005383663	0.5102	0.6724	CHI	0	0.5102	0.5195
Warr Dba Group 2017-2021	0.06	0%	23/03	0.06	0.06	0.06	2500	-	IT0005313017	0.06	0.0683	CHI	0	0.06	0.06
Warr Dominion Hosting Holding 2016-2021	0.64	+33.33%	22/05	0.64	0.54	0.64	19641	-	IT0005203689	0.64	0.3	CHI	0	0.64	0.5502
Warr D'amico 2017-2022	0.012	-2.44%	21/05	0.012	0.012	0.012	2500	-	LU1588548724	0.012	0.0123	CHI	0.0123	0.012	0.012
Warr Digital Magics 2017-2022	0.99	0%	22/05	0.99	0.99	0.99	401	-	IT0005253247	0.99	0.91	CHI	0	0.99	0.99
Warr Doxee 2019-2022	0.16	-11.06%	23/04	0	0.16	0.188	11720	-	IT0005394769	0.16	0.2	CHI	0	0.16	0.1624
Warr Aquafil	0.16	0%	15/05	0.16	0.16	0.16	2000	-	IT0005241200	0.16	0.15	CHI	0	0.16	0.16
Warr Ediliziacrobatica 2018-2021	2.4	+27.86%	22/05	0	2.4	2.4	575	-	IT0005351470	2.4	2.38	CHI	0	2.4	2.4
Warr Eles 2019-2024	0.794	+10.26%	22/05	0.7999	0.7939	0.7999	2007	-	IT0005374258	0.794	0.7201	CHI	0	0.794	0.7939
Warr Elettra Investimenti 2015-2021	0.829	+20.16%	05/05	0	0.7002	0.829	2002	-	IT0005091316	0.829	1	CHI	0	0.829	0.7003
Warr Energica Motor Company 2016-2021	0.4679	+29.97%	22/05	0.4679	0.4679	0.4679	100	-	IT0005152183	0.4679	0.4679	CHI	0.4679	0.4679	0.4679
Warr Enertronica 2018-2021	0.15	-9.09%	21/05	0.15	0.12	0.15	12500	-	IT0005339178	0.15	0.14	CHI	0	0.15	0.132
Warr Askoll Eva 2018-2021	0.2	-13.04%	20/05	0.2	0.17	0.2	43997	-	IT0005337065	0.2	0.24	CHI	0	0.2	0.1709