Quotidiani digitali
La prima pagina di oggi

loading...

Warrant
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.81-13.28%25/0100.810.811636-IT00053863510.810.81CHI00.810.81
0.1381-4.96%25/010.13810.13810.13811000-IT00052456070.13810.1381CHI0.1570.13810.1381
0.01420%26/010.01420.01420.014210000-IT00053227860.01470.0142CHI0.01420.01470.0143
0.20%21/010.20.20.2750-IT00054250920.20.2CHI00.20.2
0.6778+4.31%08/010.67780.5990.67783550-IT00053674350.67780.6778CHI0.53080.67780.6001
1.5-5.65%21/011.51.51.58226-IT00053665511.51.5CHI1.21.51.5695
0.116-17.08%04/0100.10.1161010-IT00053773760.1160.116CHI00.1160.108
0.115-8%20/010.1150.1150.12514500-IT00052445920.1150.115CHI00.1150.1208
0.04+13.96%21/0100.040.042000-IT00053553720.040.04CHI00.040.04
0.01440%26/010.01420.01420.014411750-IT00052729650.01440.0143CHI0.0170.01440.0143
0.013-27.78%21/010.0130.0130.01310000-IT00050913400.0130.013CHI00.0130.013
--23/04-----IT00053506540.10.1CHI-0.10.1
2.1+17.32%21/012.72.12.11-IT00053585412.72.1CHI02.72.7
0.57990%20/010.640.57990.57993149-IT00053793720.640.5799CHI00.640.5796
0.3824+4.77%26/010.36980.3680.395919700-IT00054261990.38240.365CHI0.3650.38240.3683
1.17-6.4%26/011.1981.16981.1986007-IT00053836631.171.25CHI1.251.171.1731
0.0240%11/010.0230.0230.0241975-IT00053130170.0240.024CHI00.0240.0233
1.010%22/011.011.011.015000-IT00052036891.011.01CHI01.011.01
0.0091+5.81%26/010.00910.00870.009912501-LU15885487240.00910.0086CHI0.00860.00910.0087
0.55+10%04/010.550.550.55500-IT00052532470.550.55CHI0.5190.550.55
0.2+11.11%15/010.170.170.228600-IT00053947690.20.2CHI0.20.20.1991
0.13-0.31%26/010.130.130.136600-IT00052412000.130.1304CHI00.130.13
0.7-41.67%22/010.7160.71.021237-IT00053514700.70.7CHI00.70.7888
0.955+0.63%25/010.90.90.9624275-IT00053742580.9550.955CHI0.9550.9550.9342
1.24+2.48%25/010.61.241.241058-IT00050913161.241.24CHI01.241.24
0.6299+4.98%20/0100.60.62991300-IT00051521830.62990.6299CHI00.62990.6231
0.1339+1.44%26/010.13390.13390.133910000-IT00053391780.13390.132CHI0.11710.13390.1339
0.52+10.64%26/010.48010.48010.5221300-IT00054218930.520.47CHI0.470.520.5025
0.0701+0.14%22/010.07010.07010.07011000-IT00053370650.07010.0701CHI0.15050.07010.0701
0.0270%07/010.0270.0270.027500-IT00053783660.0270.027CHI0.0260.0270.027

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali