La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.1485+0.13%03/04-1.1381.15723592-IT00012334171.149-CHI-1.143-
42.35-3.38%31/03-42.3154322-US007903107841.045-CHI-40.11-
2.266-0.96%11/03-2.2662.29634214-NL00003037092.302-CHI-2.087-
--27/11-----BE097426493037.56-CHI-35.07-
21.44+1.52%31/03-21.4421.44230-NL001179403721.62-CHI-21.98-
5.518-1.46%05/03-5.5185.558350-FR00000311224.921-CHI-5.028-
150.7+0.55%03/04-150.7150.710-DE0008404005152.06-CHI-150.7-
1020-1.11%01/04-102010201-US02079K30591016.2-CHI-1014.2-
1046+2.55%26/03-104610462-US02079K10791016.8-CHI-1037.8-
1753-0.68%03/04-17531765.812-US02313510671757.2-CHI-1757.2-
185-3.42%03/03-1851851-US0311621009189.3-CHI-192.28-
39.86-1.58%13/03-39.8639.8610-BE097429325139.38-CHI-39.955-
222.7-0.71%03/04-222.722320-US0378331005222.4-CHI-222.85-
--------NL0010273215225.2-CHI-223.2-
13.67+3.17%23/03-13.6713.6770-IT000008402716.29-CHI-16.06-
13.11-0.68%03/04-12.81513.2425260-IT000350619012.665-CHI-13.09-
4.24-0.28%03/04-4.244.3882438-IT00011373454.352-CHI-4.25-
14.09+1.4%03/04-14.0914.09150-FR000012062814.864-CHI-14.09-
12.36-0.24%03/04-12.3612.443555-IT000326169712.9-CHI-12.39-
4.56-0.22%03/04-4.564.6043788-IT00047766284.64-CHI-4.574-
1.18-0.55%03/04-1.17651.194150094-IT00052183801.212-CHI-1.183-
2.392-2.8%26/03-2.3922.3923142-ES0113900J372.15-CHI-2.116-
43.6+0.73%24/03-43.643.650-DE000BASF11140.96-CHI-40.64-
51.2+1.11%27/03-50.951.248-DE000BAY001752.85-CHI-52.92-
4.538-1.29%27/02-4.5384.5382386-ES01132118352.733-CHI-2.695-
1.136-0.44%03/04-1.1221.1361128-IT00052187521.137-CHI-1.124-
47.2+0.44%31/03-47.247.215-DE000519000345.345-CHI-44.155-
24.82+0.83%03/04-24.8224.82200-FR000013110425.79-CHI-24.82-
2.655-1.08%03/04-2.6442.6986232-IT00000661232.677-CHI-2.671-
15.81-0.44%02/04-15.8116.021030-IT000134730815.815-CHI-15.925-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti