Quotidiani digitali
La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.539-0.16%09/04-1.521.5485104945-IT00012334171.5595-CHI-1.534-
69.59+0.49%06/04-69.5969.5914-US007903107869.5-CHI-69.83-
2.847-1.15%12/11-2.8472.8472000-NL00003037093.994-CHI-3.992-
41.4+1.27%17/11-41.441.41-BE097426493051.42-CHI-51.42-
25.840%16/09-25.8425.844-NL001179403724.15-CHI-23.86-
5.484+1.82%09/04-5.4845.484600-FR00000311225.404-CHI-5.484-
198-1.98%25/02-1981981-DE0008404005218.8-CHI-219.15-
1747+1.78%29/03-174717471-US02079K30591891.4-CHI-1890-
1654.4-3.41%22/03-1654.41654.42-US02079K10791908.4-CHI-1908.4-
2825+0.64%09/04-2803.5282524-US02313510672790-CHI-2817.5-
194.86-0.12%12/01-194.86194.863-US0311621009210.5-CHI-207.45-
54.49-0.75%20/11-54.4954.8223-BE097429325153.79-CHI-54.92-
110.78+0.31%09/04-110110.78115-US0378331005109.38-CHI-110.54-
483+1.45%22/03-4834832-NL0010273215531.8-CHI-534.2-
25.88+0.23%06/04-25.8826.4480-IT000008402725.68-CHI-25.76-
16.390%09/04-16.38516.4058761-IT000350619016.375-CHI-16.39-
7.22-0.36%09/04-7.197.22900-IT00011373457.3-CHI-7.208-
19.782+0.23%20/01-19.78219.78220-FR000012062823.48-CHI-23.54-
19.69-0.38%09/04-19.68519.791700-IT000326169719.79-CHI-19.74-
7.888+0.43%09/04-7.8787.8882010-IT00047766287.976-CHI-7.888-
2.339+0.17%09/04-2.3352.3438700-IT00052183802.366-CHI-2.34-
2.845+1.61%11/01-2.82952.845835-ES0113900J372.9-CHI-2.902-
60.45+0.03%02/12-60.4560.4520-DE000BASF11171.47-CHI-71.69-
54.15+1.01%24/03-54.1554.1550-DE000BAY001753.28-CHI-53.37-
4.148+0.02%09/12-4.1484.1578-ES01132118354.558-CHI-4.484-
1.147-0.04%09/04-1.1471.1475000-IT00052187521.154-CHI-1.147-
83.58+0.99%24/03-8083.58401-DE000519000388.1-CHI-88.07-
53.3+1.29%30/03-53.353.340-FR000013110452.11-CHI-51.5-
1.865-0.27%09/04-1.8651.86920193-IT00000661231.862-CHI-1.8655-
22.53+0.09%09/04-22.3122.532205-IT000134730822.26-CHI-22.43-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali