Listino Azionario After Hours: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
A2a TAH	1.721	+0.64%	26/11	-	1.7115	1.7495	97271	-	IT0001233417	1.7895	-	CHI	-	1.7285	-
Advanced Micro Devices TAH	135.34	-1.91%	24/11	-	135.34	135.34	4	-	US0079031078	140.96	-	CHI	-	135.44	-
Aegon TAH	2.847	-1.15%	12/11	-	2.847	2.847	2000	-	NL0000303709	4.292	-	CHI	-	3.923	-
Ageas TAH	41.4	+1.27%	17/11	-	41.4	41.4	1	-	BE0974264930	47.8	-	CHI	-	46.52	-
Ahold Del TAH	25.84	0%	16/09	-	25.84	25.84	4	-	NL0011794037	30.62	-	CHI	-	30.49	-
Air France-Klm TAH	4.24	+3.34%	18/11	-	4.24	4.24	500	-	FR0000031122	4.156	-	CHI	-	3.78	-
Allianz TAH	219.15	+3.45%	07/07	-	219.15	219.15	18	-	DE0008404005	202.85	-	CHI	-	191.42	-
Alphabet Classe A TAH	2534	-1.44%	23/11	-	2534	2534	1	-	US02079K3059	2614	-	CHI	-	2512.5	-
Alphabet Classe C TAH	2393	-1.3%	27/09	-	2393	2414	10	-	US02079K1079	2626.5	-	CHI	-	2538.5	-
Amazon TAH	3122.5	+0.26%	26/11	-	3122.5	3122.5	3	-	US0231351067	3205.5	-	CHI	-	3122.5	-
Amgen TAH	194.86	-0.12%	12/01	-	194.86	194.86	3	-	US0311621009	184.96	-	CHI	-	184.96	-
Anheuser-Busch TAH	54.49	-0.75%	20/11	-	54.49	54.8	223	-	BE0974293251	54.3	-	CHI	-	51.2	-
Apple TAH	139	0%	26/11	-	139	140.56	118	-	US0378331005	147.8	-	CHI	-	139.2	-
Asml TAH	700	-1.49%	24/11	-	700	700	13	-	NL0010273215	714.5	-	CHI	-	689.4	-
Atlantia TAH	16.05	-0.12%	26/11	-	16.05	16.13	4911	-	IT0003506190	16.795	-	CHI	-	16.105	-
Autogrill Spa TAH	5.74	+0.7%	26/11	-	5.702	5.82	33990	-	IT0001137345	6.22	-	CHI	-	5.742	-
Axa TAH	24.27	+0.71%	26/11	-	24.27	24.27	400	-	FR0000120628	25.47	-	CHI	-	24.27	-
Azimut TAH	24.35	+0.58%	26/11	-	24.32	24.54	6043	-	IT0003261697	25.57	-	CHI	-	24.45	-
Banca Mediolanum TAH	8.326	+0.02%	26/11	-	8.228	8.49	6845	-	IT0004776628	8.716	-	CHI	-	8.368	-
Banco Bpm TAH	2.435	+0.21%	26/11	-	2.43	2.46	54363	-	IT0005218380	2.581	-	CHI	-	2.441	-
Banco Santander TAH	2.845	+1.61%	11/01	-	2.8295	2.845	835	-	ES0113900J37	3.063	-	CHI	-	2.802	-
Basf TAH	64.25	+0.06%	12/10	-	64.25	64.25	25	-	DE000BASF111	61.41	-	CHI	-	57.87	-
Bayer TAH	47	+2.99%	26/11	-	47	47	50	-	DE000BAY0017	47.49	-	CHI	-	47	-
Bbva TAH	6	-0.5%	29/10	-	6	6	4	-	ES0113211835	5.23	-	CHI	-	4.91	-
Bca Mps TAH	0.856	+0.82%	26/11	-	0.8458	0.865	63172	-	IT0005218752	0.8802	-	CHI	-	0.8534	-
Bmw TAH	89.8	-2.14%	10/11	-	89.8	90.08	50	-	DE0005190003	91.07	-	CHI	-	85.78	-
Bnp Paribas TAH	62	+4.69%	10/11	-	60	62	111	-	FR0000131104	58.83	-	CHI	-	55.37	-
Bper Banca TAH	1.6925	-0.27%	26/11	-	1.69	1.707	59971	-	IT0000066123	1.7795	-	CHI	-	1.6995	-
Buzzi Unicem TAH	18.8	-0.05%	26/11	-	18.765	18.95	762	-	IT0001347308	19.76	-	CHI	-	18.895	-
Campari TAH	12.79	-0.51%	26/11	-	12.75	12.875	3719	-	NL0015435975	13.245	-	CHI	-	12.81	-