Quotidiani digitali
La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.7855-0.28%18/06-1.7851.7972174-IT00012334171.7865-CHI-1.786-
630%24/05-63635-US007903107870.15-CHI-71.46-
2.847-1.15%12/11-2.8472.8472000-NL00003037093.83-CHI-3.57-
41.4+1.27%17/11-41.441.41-BE097426493049.82-CHI-49.82-
25.840%16/09-25.8425.844-NL001179403724.67-CHI-24.415-
4.5-2.6%08/06-4.54.5300-FR00000311224.568-CHI-4.541-
221.35+3.43%19/05-221.35221.3515-DE0008404005222.55-CHI-217.4-
1922.2-3.47%10/06-1922.21922.22-US02079K30592047-CHI-2029.5-
1996.4-3.39%14/06-1996.42007.59-US02079K10792093.5-CHI-2110-
2936.5+0.19%18/06-28902936.55-US02313510672907.5-CHI-2936.5-
194.86-0.12%12/01-194.86194.863-US0311621009200.05-CHI-200.4-
54.49-0.75%20/11-54.4954.8223-BE097429325164.48-CHI-63.44-
111.02+0.87%18/06-110.78111.02100-US0378331005109.64-CHI-110.98-
536.5-0.11%24/05-536.5536.55-NL0010273215588.2-CHI-568-
15.855-0.03%18/06-15.85515.89735-IT000350619016.1-CHI-15.88-
6.486+2.3%18/06-6.276.486250-IT00011373456.39-CHI-6.398-
22.355-0.18%14/06-21.6222.355342-FR000012062822.95-CHI-22.005-
20.28-0.1%18/06-20.2720.41315-IT000326169720.46-CHI-20.31-
8.252+0.46%18/06-8.2528.292300-IT00047766288.398-CHI-8.262-
2.862+0.14%18/06-2.8582.86849790-IT00052183802.899-CHI-2.862-
2.845+1.61%11/01-2.82952.845835-ES0113900J373.372-CHI-3.285-
70.48+0.47%29/04-70.4870.4850-DE000BASF11165.98-CHI-64.45-
54.1+0.93%15/06-53.9954.1131-DE000BAY001753.5-CHI-52.77-
4.148+0.02%09/12-4.1484.1578-ES01132118355.324-CHI-5.221-
1.188+0.72%18/06-1.1821.1888150-IT00052187521.194-CHI-1.185-
84.24+0.06%12/05-82.3884.2413-DE000519000393.3-CHI-91.01-
60.06+4.95%18/05-58.4960.06210-FR000013110456.3-CHI-53.82-
1.926+0.21%18/06-1.921.92948810-IT00000661231.975-CHI-1.9245-
22.35+0.4%18/06-22.2822.4710-IT000134730822.94-CHI-22.35-
11.16-0.18%17/06-11.1111.1753044-NL001543597511.135-CHI-11.075-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali