Quotidiani digitali
La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.3605-0.15%26/01-1.3591.3653325-IT00012334171.3415-CHI-1.3615-
70.86-3.47%18/01-70.8670.862-US007903107876.63-CHI-78.34-
2.847-1.15%12/11-2.8472.8472000-NL00003037093.35-CHI-3.464-
41.4+1.27%17/11-41.441.41-BE097426493046.22-CHI-46.22-
25.840%16/09-25.8425.844-NL001179403723.9-CHI-24.12-
4.829+0.9%26/01-4.8294.82910-FR00000311224.55-CHI-4.829-
197.86-0.44%18/11-197.86197.8610-DE0008404005190.46-CHI-193-
1439+1%15/01-143914395-US02079K30591556-CHI-1565.4-
1512.6+1.5%01/12-1512.61512.64-US02079K10791561.6-CHI-1577.8-
2743+0.48%26/01-2734274330-US02313510672715-CHI-2735.5-
194.86-0.12%12/01-194.86194.863-US0311621009210-CHI-212.05-
54.49-0.75%20/11-54.4954.8223-BE097429325153.35-CHI-53.22-
118.2+1.01%26/01-117.52118.2107-US0378331005115.96-CHI-117.64-
480+4.13%25/01-4714805-NL0010273215478.2-CHI-459.8-
18.04-0.93%22/01-18.0418.04135-IT000008402718.13-CHI-18.33-
13.525+0.07%26/01-13.5113.5252608-IT000350619013.24-CHI-13.525-
4.308+0.7%26/01-4.274.3341063-IT00011373454.186-CHI-4.294-
19.782+0.23%20/01-19.78219.78220-FR000012062818.764-CHI-18.968-
17.915+0.39%26/01-17.91517.91530-IT000326169717.68-CHI-17.915-
6.845-0.15%26/01-6.8456.8954350-IT00047766286.915-CHI-6.87-
1.804-0.28%26/01-1.8041.81414100-IT00052183801.78-CHI-1.809-
2.845+1.61%11/01-2.82952.845835-ES0113900J372.486-CHI-2.55-
60.45+0.03%02/12-60.4560.4520-DE000BASF11164.4-CHI-65.56-
52.7+0.23%18/01-52.752.715-DE000BAY001751.99-CHI-51.98-
4.148+0.02%09/12-4.1484.1578-ES01132118353.899-CHI-3.934-
1.0670%26/01-1.0621.0759884-IT00052187521.074-CHI-1.072-
73.5+0.14%15/12-73.573.550-DE000519000370.21-CHI-72.48-
43.685-1.86%21/01-43.68543.68520-FR000013110441.245-CHI-42.175-
1.5895+1.21%26/01-1.5651.589542960-IT00000661231.529-CHI-1.5805-
20.6+0.44%25/01-20.620.62119-IT000134730820.61-CHI-20.73-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali