Magazine
Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.721+0.64%26/11-1.71151.749597271-IT00012334171.7895-CHI-1.7285-
135.34-1.91%24/11-135.34135.344-US0079031078140.96-CHI-135.44-
2.847-1.15%12/11-2.8472.8472000-NL00003037094.292-CHI-3.923-
41.4+1.27%17/11-41.441.41-BE097426493047.8-CHI-46.52-
25.840%16/09-25.8425.844-NL001179403730.62-CHI-30.49-
4.24+3.34%18/11-4.244.24500-FR00000311224.156-CHI-3.78-
219.15+3.45%07/07-219.15219.1518-DE0008404005202.85-CHI-191.42-
2534-1.44%23/11-253425341-US02079K30592614-CHI-2512.5-
2393-1.3%27/09-2393241410-US02079K10792626.5-CHI-2538.5-
3122.5+0.26%26/11-3122.53122.53-US02313510673205.5-CHI-3122.5-
194.86-0.12%12/01-194.86194.863-US0311621009184.96-CHI-184.96-
54.49-0.75%20/11-54.4954.8223-BE097429325154.3-CHI-51.2-
1390%26/11-139140.56118-US0378331005147.8-CHI-139.2-
700-1.49%24/11-70070013-NL0010273215714.5-CHI-689.4-
16.05-0.12%26/11-16.0516.134911-IT000350619016.795-CHI-16.105-
5.74+0.7%26/11-5.7025.8233990-IT00011373456.22-CHI-5.742-
24.27+0.71%26/11-24.2724.27400-FR000012062825.47-CHI-24.27-
24.35+0.58%26/11-24.3224.546043-IT000326169725.57-CHI-24.45-
8.326+0.02%26/11-8.2288.496845-IT00047766288.716-CHI-8.368-
2.435+0.21%26/11-2.432.4654363-IT00052183802.581-CHI-2.441-
2.845+1.61%11/01-2.82952.845835-ES0113900J373.063-CHI-2.802-
64.25+0.06%12/10-64.2564.2525-DE000BASF11161.41-CHI-57.87-
47+2.99%26/11-474750-DE000BAY001747.49-CHI-47-
6-0.5%29/10-664-ES01132118355.23-CHI-4.91-
0.856+0.82%26/11-0.84580.86563172-IT00052187520.8802-CHI-0.8534-
89.8-2.14%10/11-89.890.0850-DE000519000391.07-CHI-85.78-
62+4.69%10/11-6062111-FR000013110458.83-CHI-55.37-
1.6925-0.27%26/11-1.691.70759971-IT00000661231.7795-CHI-1.6995-
18.8-0.05%26/11-18.76518.95762-IT000134730819.76-CHI-18.895-
12.79-0.51%26/11-12.7512.8753719-NL001543597513.245-CHI-12.81-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali