La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.138-0.22%22/10-1.1381.14451650-IT00012334171.141-INI-1.141-
69.24+0.95%20/10-69.2469.2415-US007903107866.95-INI-66.95-
2.036+0.25%24/09-2.0362.036350-NL00003037092.411-INI-2.411-
36.2+0.56%22/10-36.236.2300-BE097426493036.2-INI-36.2-
25.840%16/09-25.8425.844-NL001179403724.54-INI-24.54-
3.223+0.88%22/10-3.2233.223370-FR00000311223.223-INI-3.223-
167.06+0.49%22/09-167.06167.0630-DE0008404005161.2-INI-161.2-
1300+0.46%20/10-130013001-US02079K30591336.4-INI-1336.4-
1336+1.8%12/10-133613361-US02079K10791354.4-INI-1354.4-
2680+0.7%22/10-2660268022-US02313510672674-INI-2674-
200.1-1.01%09/10-200.1200.130-US0311621009192.76-INI-192.76-
46.82-0.73%21/10-46.8246.8250-BE097429325147.02-INI-47.02-
98.09+0.4%22/10-98.0998.0915-US037833100598.09-INI-98.09-
353.6+0.45%08/10-353.6353.615-NL0010273215318.95-INI-318.95-
17.99+1.64%02/10-17.8717.99320-IT000008402717.35-INI-17.35-
14.385+0.24%22/10-14.38514.385300-IT000350619014.385-INI-14.385-
3.344+0.48%22/10-3.2843.3783886-IT00011373453.394-INI-3.394-
14.68-0.27%22/10-14.6814.6820-FR000012062814.68-INI-14.68-
15.615+0.26%22/10-15.5915.671082-IT000326169715.625-INI-15.625-
6.3+0.32%22/10-6.276.31200-IT00047766286.295-INI-6.295-
1.6495+0.21%22/10-1.64551.651539544-IT00052183801.647-INI-1.647-
1.7052+1.14%09/10-1.70521.70521170-ES0113900J371.6712-INI-1.6712-
46.705-0.39%31/07-46.70546.7051-DE000BASF11151.41-INI-51.41-
42.665+0.25%21/10-42.66542.66545-DE000BAY001742.25-INI-42.25-
2.39-0.08%30/09-2.392.391700-ES01132118352.337-INI-2.337-
1.158-0.17%22/10-1.1491.1583176-IT00052187521.154-INI-1.154-
63.5-0.06%19/10-63.563.5235-DE000519000364.17-INI-64.17-
32.295+0.67%13/10-32.29532.2959-FR000013110432.4-INI-32.4-
1.2+1.14%22/10-1.1871.256497-IT00000661231.1945-INI-1.1945-
20.86-0.33%21/10-20.8620.8646-IT000134730820.73-INI-20.73-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali