Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.766-0.03%19:10-1.7661.7743916-IT00012334171.798-CHI-1.772-
86.7-3.46%24/09-86.786.710-US007903107891.99-CHI-88.2-
2.847-1.15%12/11-2.8472.8472000-NL00003037094.29-CHI-4.394-
41.4+1.27%17/11-41.441.41-BE097426493040.76-CHI-40.4-
25.840%16/09-25.8425.844-NL001179403728.69-CHI-28.475-
4.56-3.49%27/09-4.564.56100-FR00000311224.56-CHI-4.734-
219.15+3.45%07/07-219.15219.1518-DE0008404005196.3-CHI-194.28-
2453+1.36%24/09-245324531-US02079K30592415-CHI-2327-
2393-1.3%27/09-2393241410-US02079K10792397.5-CHI-2385.5-
2840+0.16%20:11-2822.5284014-US02313510672891.5-CHI-2835-
194.86-0.12%12/01-194.86194.863-US0311621009182.7-CHI-181.58-
54.49-0.75%20/11-54.4954.8223-BE097429325150.4-CHI-51.47-
121-0.95%20:12-121122.54124-US0378331005124.42-CHI-121.18-
759+0.74%23/09-7557592-NL0010273215718.8-CHI-669.1-
16.27+0.09%20:27-16.2616.558905-IT000350619016.605-CHI-16.31-
7.02-0.11%20:27-6.9267.021474-IT00011373457.036-CHI-6.958-
23.8-0.29%27/09-23.823.8100-FR000012062823.8-CHI-23.75-
23.73-0.04%19:53-23.5823.851900-IT000326169724.19-CHI-23.77-
9.184+0.26%20:26-9.0689.1849311-IT00047766289.2-CHI-9.138-
2.693+0.6%20:28-2.6772.69350025-IT00052183802.743-CHI-2.686-
2.845+1.61%11/01-2.82952.845835-ES0113900J373.1875-CHI-3.1175-
70.48+0.47%29/04-70.4870.4850-DE000BASF11164.71-CHI-64.71-
47.505+2.15%24/09-47.48547.50580-DE000BAY001747.44-CHI-46.985-
4.148+0.02%09/12-4.1484.1578-ES01132118355.774-CHI-5.762-
1.091+0.93%19:33-1.0741.0924704-IT00052187521.103-CHI-1.0865-
82.35+0.26%16/09-79.682.35115-DE000519000382.85-CHI-82.67-
60.06+4.95%18/05-58.4960.06210-FR000013110456.45-CHI-54.7-
1.902+0.37%20:29-1.8931.90242694-IT00000661231.897-CHI-1.8965-
19.750%19:59-19.7519.841065-IT000134730820.11-CHI-19.81-
12.215-0.73%22/09-12.21512.351101-NL001543597512.11-CHI-12.055-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali